Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | NOW | INFY | DELL | CDW |
| Company | Costar Group Inc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | CDW Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 78.99 | 920.42 | 22.64 | 116.50 | 230.86 |
| High | 79.00 | 940.12 | 22.90 | 119.05 | 230.86 |
| Low | 76.73 | 917.31 | 22.61 | 115.08 | 223.53 |
| Last | 77.37 | 937.36 | 22.85 | 117.50 | 225.30 |
| Change | -1.92 | +18.11 | +0.16 | -0.27 | -2.57 |
| % Change | -2.42% | +1.97% | +0.71% | -0.23% | -1.13% |
| Volume | 2,934,100 | 3,609,400 | 21,841,000 | 75,332,800 | 1,750,100 |
| 20-Day Average Volume | 2,020,525 | 1,132,115 | 7,093,390 | 14,993,160 | 819,100 |
| Previous Close | 79.29 | 919.25 | 22.69 | 117.77 | 227.87 |
| Industry | IT Services | IT Services | IT Services | Computer - Micro | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.66 | 860.07 | 22.88 | 111.68 | 221.13 |
| 20-Day Raw Stochastic | 53.42% | 97.90% | 52.81% | 86.23% | 74.20% |
| 20-Day Relative Strength | 51.04% | 70.13% | 57.74% | 54.47% | 54.13% |
| Weighted Alpha | -4.11 | +69.07 | +34.61 | +34.03 | +5.85 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 8% Buy | 48% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 8% Buy | 48% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 09/13/24 | +6.65% since 09/13/24 | -1.51% since 09/13/24 | +2.80% since 09/13/24 | +2.34% since 09/13/24 |
| Low | 73.84 on 09/18/24 | 879.73 on 09/16/24 | 22.39 on 09/18/24 | 112.22 on 09/16/24 | 218.68 on 09/16/24 |
| High | 80.45 on 09/16/24 | 940.12 on 09/20/24 | 23.42 on 09/17/24 | 120.07 on 09/19/24 | 230.86 on 09/20/24 |
| 1-Month | |||||
| %Chg | +3.38% since 08/20/24 | +11.83% since 08/20/24 | +2.42% since 08/20/24 | +6.13% since 08/20/24 | +1.88% since 08/20/24 |
| Low | 73.84 on 09/18/24 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 101.41 on 09/06/24 | 207.81 on 09/11/24 |
| High | 80.45 on 09/16/24 | 940.12 on 09/20/24 | 23.48 on 08/28/24 | 120.07 on 09/19/24 | 231.38 on 08/26/24 |
| 3-Month | |||||
| %Chg | +5.88% since 06/20/24 | +27.65% since 06/20/24 | +25.07% since 06/20/24 | -20.89% since 06/20/24 | -2.86% since 06/20/24 |
| Low | 70.86 on 07/10/24 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 86.93 on 08/07/24 | 205.92 on 08/05/24 |
| High | 81.63 on 07/24/24 | 940.12 on 09/20/24 | 23.48 on 08/28/24 | 150.23 on 07/09/24 | 241.26 on 07/16/24 |
| 6-Month | |||||
| %Chg | -19.67% since 03/20/24 | +22.12% since 03/20/24 | +20.71% since 03/20/24 | +5.79% since 03/20/24 | -10.17% since 03/20/24 |
| Low | 70.86 on 07/10/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 86.93 on 08/07/24 | 205.92 on 08/05/24 |
| High | 97.91 on 03/21/24 | 940.12 on 09/20/24 | 23.48 on 08/28/24 | 179.70 on 05/29/24 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,377,438 | 188,446,240 | 93,935,488 | 83,534,728 | 30,625,270 |
| Shares Outstanding, K | 408,342 | 205,000 | 4,139,951 | 709,304 | 134,398 |
| Annual Sales | 2,455,000,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 21,376,000,000 |
| Annual Net Income | 374,700,000 | 1,731,000,000 | 3,167,000,000 | 3,211,000,000 | 1,104,300,000 |
| Last Quarter Sales | 677,800,000 | 2,627,000,000 | 4,714,000,000 | 25,026,000,000 | 5,423,400,000 |
| Last Quarter Net Income | 19,200,000 | 262,000,000 | 763,000,000 | 846,000,000 | 281,100,000 |
| 60-Month Beta | 0.81 | 0.98 | 0.99 | 0.90 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/23/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 1.89 on 08/29/24 | 2.50 on 07/31/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/10/24 | 08/29/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.288 on 05/31/24 | 0.445 on 07/23/24 | 0.620 on 08/26/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 07/23/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 106.74 | 160.43 | 29.19 | 18.35 | 23.70 |