Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Costar Group Inc (CSGP)

Costar Group Inc (CSGP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 828.80 430.44 12.63 61.17 114.23
High 836.23 439.13 12.70 62.06 115.01
Low 820.18 422.17 12.52 60.96 112.98
Last 831.46 438.68 12.59 61.83 113.00
Change +1.04 +7.47 -0.01 +1.03 -1.77
% Change +0.13% +1.73% -0.08% +1.69% -1.54%
Volume 146,800 2,724,400 7,134,300 1,567,200 675,800
20-Day Average Volume 343,365 1,746,210 12,754,930 3,200,215 685,630
Previous Close 830.42 431.21 12.60 60.80 114.77
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 762.10 432.79 12.45 59.76 116.45
20-Day Raw Stochastic 61.17% 74.92% 85.42% 91.02% 18.45%
20-Day Relative Strength 68.22% 57.06% 67.09% 67.01% 46.92%
Weighted Alpha +43.70 +79.20 +24.30 +42.70 -3.20
Today's Opinion 100% Buy 100% Buy 88% Buy 88% Buy 16% Sell
Previous Opinion 100% Buy 100% Buy 88% Buy 88% Buy 16% Sell
Last Month's Opinion 100% Buy 100% Buy 40% Buy 88% Buy 24% Sell
Performance  
5-Days  
%Chg -0.42% since 08/03/20 -0.29% since 08/03/20 -2.55% since 08/03/20 +2.23% since 08/03/20 -3.80% since 08/03/20
Low 818.35 on 08/04/20 422.17 on 08/10/20 12.52 on 08/10/20 59.81 on 08/04/20 112.85 on 08/07/20
High 848.01 on 08/05/20 442.49 on 08/04/20 12.94 on 08/06/20 62.06 on 08/10/20 121.93 on 08/05/20
1-Month  
%Chg +15.16% since 07/10/20 +3.73% since 07/10/20 +21.17% since 07/10/20 +15.72% since 07/10/20 -0.74% since 07/10/20
Low 662.04 on 07/14/20 390.84 on 07/14/20 10.27 on 07/14/20 51.08 on 07/14/20 110.98 on 07/14/20
High 939.00 on 07/29/20 454.70 on 07/20/20 12.98 on 07/30/20 62.89 on 07/23/20 121.93 on 08/05/20
3-Month  
%Chg +26.47% since 05/08/20 +16.28% since 05/08/20 +37.30% since 05/08/20 +41.65% since 05/08/20 +4.11% since 05/08/20
Low 604.96 on 05/14/20 351.29 on 05/13/20 8.37 on 05/14/20 39.30 on 05/14/20 93.75 on 05/14/20
High 939.00 on 07/29/20 454.70 on 07/20/20 12.98 on 07/30/20 62.89 on 07/23/20 129.23 on 06/08/20
6-Month  
%Chg +23.64% since 02/10/20 +27.98% since 02/10/20 +15.29% since 02/10/20 +18.65% since 02/10/20 -15.67% since 02/10/20
Low 500.24 on 03/23/20 238.93 on 03/18/20 6.76 on 03/23/20 25.51 on 03/18/20 73.39 on 03/23/20
High 939.00 on 07/29/20 454.70 on 07/20/20 12.98 on 07/30/20 62.89 on 07/23/20 138.96 on 02/14/20
Key Statistics  
Market Capitalization, $K 32,691,144 82,706,080 53,440,952 45,041,552 16,374,233
Shares Outstanding, K 39,367 191,800 4,241,345 740,815 142,670
Annual Sales 1,399,720,000 3,460,440,000 12,780,000,000 92,154,000,000 18,032,400,000
Annual Net Income 314,960,000 626,700,000 2,331,000,000 4,616,000,000 736,800,000
Last Quarter Sales 397,160,000 1,070,840,000 3,121,000,000 21,897,000,000 4,389,200,000
Last Quarter Net Income 60,360,000 40,770,000 558,000,000 143,000,000 167,900,000
60-Month Beta 1.15 1.33 0.83 0.90 1.16
Per-Share Information  
Most Recent Earnings 2.53 on 07/28/20 1.23 on 07/29/20 10.51 on 01/10/20 1.34 on 05/28/20 1.56 on 08/05/20
Latest Earnings Date 07/28/20 07/29/20 07/15/20 08/27/20 08/05/20
Most Recent Dividend N/A N/A 0.103 on 05/29/20 N/A 0.380 on 05/21/20
Next Ex-Dividends Date N/A N/A 05/29/20 N/A 08/24/20
Ratios  
Price/Earnings ttm 90.68 358.61 23.33 9.69 18.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar