Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | NOW | INFY | DELL | CDW |
| Company | Costar Group Inc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | CDW Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 90.97 | 725.00 | 16.94 | 133.93 | 223.66 |
| High | 91.24 | 733.55 | 16.96 | 134.60 | 224.10 |
| Low | 89.83 | 725.00 | 16.79 | 131.42 | 221.48 |
| Last | 89.88 | 729.79 | 16.87 | 132.77 | 222.46 |
| Change | -1.46 | +6.85 | -0.10 | +1.09 | -0.51 |
| % Change | -1.60% | +0.95% | -0.59% | +0.83% | -0.23% |
| Volume | 1,597,100 | 820,795 | 10,340,830 | 4,536,153 | 676,600 |
| 20-Day Average Volume | 2,095,390 | 1,348,255 | 11,361,285 | 5,665,770 | 776,070 |
| Previous Close | 91.34 | 722.94 | 16.97 | 131.68 | 222.97 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.16 | 721.87 | 16.97 | 123.53 | 232.14 |
| 20-Day Raw Stochastic | 62.34% | 52.32% | 49.70% | 91.01% | 26.85% |
| 20-Day Relative Strength | 49.52% | 48.39% | 38.70% | 62.34% | 37.49% |
| Weighted Alpha | +17.52 | +49.08 | +4.35 | +154.69 | +22.15 |
| Today's Opinion | 56% Buy | 24% Buy | 88% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 80% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 05/03/24 | +1.83% since 05/03/24 | -0.35% since 05/03/24 | +6.13% since 05/03/24 | +1.32% since 05/03/24 |
| Low | 89.83 on 05/10/24 | 699.55 on 05/07/24 | 16.79 on 05/10/24 | 124.25 on 05/06/24 | 219.70 on 05/06/24 |
| High | 92.74 on 05/07/24 | 733.55 on 05/10/24 | 17.19 on 05/07/24 | 134.60 on 05/10/24 | 224.10 on 05/10/24 |
| 1-Month | |||||
| %Chg | -0.85% since 04/10/24 | -5.12% since 04/10/24 | -6.28% since 04/10/24 | +7.62% since 04/10/24 | -10.04% since 04/10/24 |
| Low | 83.16 on 04/22/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 114.25 on 04/22/24 | 213.04 on 05/02/24 |
| High | 93.94 on 04/24/24 | 775.98 on 04/11/24 | 18.14 on 04/11/24 | 134.60 on 05/10/24 | 249.33 on 04/11/24 |
| 3-Month | |||||
| %Chg | +8.12% since 02/09/24 | -10.23% since 02/09/24 | -16.07% since 02/09/24 | +54.03% since 02/09/24 | -9.29% since 02/09/24 |
| Low | 79.82 on 02/20/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 213.04 on 05/02/24 |
| High | 100.38 on 03/18/24 | 815.00 on 02/12/24 | 20.58 on 02/16/24 | 136.16 on 04/04/24 | 263.37 on 04/04/24 |
| 6-Month | |||||
| %Chg | +12.84% since 11/10/23 | +14.97% since 11/10/23 | +1.44% since 11/10/23 | +80.64% since 11/10/23 | +5.10% since 11/10/23 |
| Low | 77.97 on 11/13/23 | 632.25 on 11/13/23 | 16.04 on 04/18/24 | 67.51 on 12/06/23 | 208.30 on 12/01/23 |
| High | 100.38 on 03/18/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,297,956 | 148,202,704 | 70,242,192 | 93,991,856 | 29,966,720 |
| Shares Outstanding, K | 408,342 | 205,000 | 4,139,198 | 713,790 | 134,398 |
| Annual Sales | 2,455,000,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 21,376,000,000 |
| Annual Net Income | 374,700,000 | 1,731,000,000 | 3,169,000,000 | 3,211,000,000 | 1,104,300,000 |
| Last Quarter Sales | 656,400,000 | 2,603,000,000 | 4,564,000,000 | 22,318,000,000 | 4,872,700,000 |
| Last Quarter Net Income | 6,700,000 | 347,000,000 | 958,000,000 | 1,160,000,000 | 216,100,000 |
| 60-Month Beta | 0.84 | 0.98 | 0.95 | 0.87 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/23/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 1.92 on 05/01/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 04/18/24 | 05/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | 0.620 on 02/23/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 04/22/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 102.64 | 146.55 | 22.49 | 21.50 | 23.34 |