Capstone Mining Corp (CSFFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSFFF | BHP | RIO | BBL | NEM |
| Company | Capstone Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.0252 | 56.91 | 68.86 | 64.53 | 43.24 |
| High | 6.0252 | 56.91 | 68.86 | 64.63 | 43.39 |
| Low | 5.8550 | 56.50 | 68.55 | 63.18 | 42.77 |
| Last | 5.8600 | 56.28 | 68.46 | 64.18 | 42.83 |
| Change | -0.1520 | -0.93 | +0.68 | -1.60 | -0.58 |
| % Change | -2.53% | -1.63% | +1.00% | -2.43% | -1.34% |
| Volume | 21,800 | 360,135 | 269,643 | 14,421,500 | 1,530,437 |
| 20-Day Average Volume | 49,370 | 2,776,520 | 3,318,441 | 5,423,195 | 14,326,836 |
| Previous Close | 6.0120 | 57.21 | 67.78 | 65.78 | 43.41 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.5711 | 58.52 | 66.18 | 64.00 | 38.83 |
| 20-Day Raw Stochastic | 80.96% | 0.76% | 96.32% | 49.01% | 88.86% |
| 20-Day Relative Strength | 59.70% | 43.79% | 59.39% | 57.60% | 69.88% |
| Weighted Alpha | +80.35 | -6.10 | +8.15 | +16.03 | +0.91 |
| Today's Opinion | 100% Buy | 64% Sell | 40% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 03/17/22 | -2.62% since 04/19/24 | +2.48% since 04/19/24 | -1.06% since 01/21/22 | +10.30% since 04/19/24 |
| Low | 5.5700 on 03/23/22 | 56.57 on 04/26/24 | 65.66 on 04/23/24 | 62.13 on 01/24/22 | 36.60 on 04/23/24 |
| High | 6.1870 on 03/23/22 | 59.29 on 04/24/24 | 68.86 on 04/26/24 | 66.04 on 01/27/22 | 43.91 on 04/25/24 |
| 1-Month | |||||
| %Chg | +28.19% since 02/24/22 | +0.09% since 03/26/24 | +10.39% since 03/26/24 | +8.74% since 12/28/21 | +26.59% since 03/26/24 |
| Low | 4.4700 on 02/25/22 | 56.48 on 03/27/24 | 62.37 on 03/27/24 | 59.25 on 12/31/21 | 34.18 on 03/27/24 |
| High | 6.1870 on 03/23/22 | 60.54 on 04/09/24 | 68.86 on 04/26/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 3-Month | |||||
| %Chg | +40.29% since 12/23/21 | -8.65% since 01/26/24 | -3.02% since 01/26/24 | +18.41% since 10/28/21 | +25.81% since 01/26/24 |
| Low | 4.1100 on 12/27/21 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
| High | 6.1870 on 03/23/22 | 62.33 on 01/31/24 | 71.09 on 01/29/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 6-Month | |||||
| %Chg | +47.24% since 09/24/21 | -0.21% since 10/26/23 | +8.78% since 10/26/23 | -2.16% since 07/28/21 | +14.83% since 10/26/23 |
| Low | 3.6600 on 12/20/21 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
| High | 6.1870 on 03/23/22 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,780 | 144,907,776 | 84,894,656 | 69,466,048 | 50,042,484 |
| Shares Outstanding, K | 413,785 | 2,532,910 | 1,252,503 | 1,056,036 | 1,152,787 |
| Annual Sales | 1,345,510,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | -101,670,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | 215,890,000 | N/A | N/A | 2,734,582,677 | 3,957,000,000 |
| Last Quarter Net Income | 41,410,000 | N/A | N/A | 478,163,094 | -3,158,000,000 |
| 60-Month Beta | 2.01 | 0.96 | 0.70 | 1.06 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.55 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 09/02/21 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 0.00 | 0.00 | 0.00 | 24.28 |