Carrizo Oil & Gas (CRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZO | EOG | PXD | CXO | LNG |
| Company | Carrizo Oil & Gas | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.16 | 135.12 | 273.00 | 69.12 | 158.75 |
| High | 8.33 | 135.96 | 273.00 | 69.12 | 159.88 |
| Low | 7.72 | 134.36 | 265.02 | 64.60 | 157.98 |
| Last | 7.83 | 135.83 | 269.07 | 65.60 | 159.47 |
| Change | -0.42 | +0.47 | -6.08 | -4.20 | +0.11 |
| % Change | -5.09% | +0.35% | -2.21% | -6.02% | +0.07% |
| Volume | 30,962,800 | 734,930 | 1,116,442 | 18,053,800 | 547,231 |
| 20-Day Average Volume | 6,111,680 | 2,859,654 | 1,616,690 | 2,619,320 | 1,619,732 |
| Previous Close | 8.25 | 135.36 | 275.15 | 69.80 | 159.36 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 134.33 | 271.01 | 61.72 | 157.92 |
| 20-Day Raw Stochastic | 74.76% | 66.19% | 45.79% | 65.46% | 61.31% |
| 20-Day Relative Strength | 53.72% | 65.03% | 60.10% | 58.89% | 50.73% |
| Weighted Alpha | -27.30 | +17.56 | +28.09 | -8.66 | +1.48 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 12/13/19 | +1.78% since 04/19/24 | -0.47% since 04/19/24 | +0.68% since 01/08/21 | -1.78% since 04/19/24 |
| Low | 7.50 on 12/16/19 | 131.67 on 04/22/24 | 265.02 on 04/26/24 | 63.38 on 01/11/21 | 155.78 on 04/24/24 |
| High | 8.35 on 12/19/19 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 70.44 on 01/14/21 | 162.00 on 04/22/24 |
| 1-Month | |||||
| %Chg | +23.50% since 11/20/19 | +7.76% since 03/26/24 | +4.75% since 03/26/24 | +5.31% since 12/15/20 | -0.41% since 03/26/24 |
| Low | 6.15 on 11/21/19 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 56.42 on 12/29/20 | 152.88 on 04/16/24 |
| High | 8.35 on 12/19/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 163.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | -9.27% since 09/20/19 | +17.31% since 01/26/24 | +16.75% since 01/26/24 | +32.42% since 10/15/20 | -5.15% since 01/26/24 |
| Low | 6.15 on 11/21/19 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 9.14 on 09/23/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 167.18 on 01/29/24 |
| 6-Month | |||||
| %Chg | -22.24% since 06/20/19 | +5.94% since 10/26/23 | +10.69% since 10/26/23 | +26.03% since 07/15/20 | -5.22% since 10/26/23 |
| Low | 6.15 on 11/21/19 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 11.70 on 07/15/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 725,136 | 77,861,240 | 64,281,364 | 12,877,608 | 36,758,136 |
| Shares Outstanding, K | 92,610 | 575,216 | 233,623 | 196,305 | 230,661 |
| Annual Sales | 1,065,940,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
| Annual Net Income | 404,430,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
| Last Quarter Sales | 256,990,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 108,300,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | 1,377,000,000 |
| 60-Month Beta | 2.12 | 1.40 | 1.31 | 1.98 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/07/19 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 5.76 on 02/22/24 |
| Latest Earnings Date | 11/04/19 | 05/02/24 | 05/02/24 | 02/16/21 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 11/05/20 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 11.60 | 13.25 | 16.19 | 7.63 |