Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Crowdstrike Holdings Inc (CRWD)

Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 371.67 498.63 332.79 60.25 230.70
High 383.57 506.68 343.69 61.02 233.86
Low 364.21 493.37 329.25 59.82 230.00
Last 377.37 496.16 340.91 60.47 232.47
Change +6.05 -2.71 +4.41 +0.20 +2.45
% Change +1.63% -0.54% +1.31% +0.33% +1.07%
Volume 3,522,300 12,539,101 2,550,500 9,442,899 2,889,500
20-Day Average Volume 6,325,580 12,942,000 2,831,525 12,161,095 2,137,225
Previous Close 371.32 498.87 336.50 60.27 230.02
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 383.40 510.95 330.68 59.38 221.56
20-Day Raw Stochastic 38.57% 7.48% 86.38% 74.62% 94.80%
20-Day Relative Strength 55.16% 48.15% 61.92% 47.80% 54.64%
Weighted Alpha +138.62 +63.15 +47.77 -12.73 -2.64
Today's Opinion 88% Buy 64% Buy 100% Buy 48% Sell 56% Sell
Previous Opinion 88% Buy 64% Buy 100% Buy 40% Sell 64% Sell
Last Month's Opinion 100% Buy 88% Buy 72% Buy 56% Buy 88% Sell
Performance  
5-Days  
%Chg -3.41% since 07/08/24 -6.26% since 07/08/24 +0.97% since 07/08/24 +2.34% since 07/08/24 +2.62% since 07/08/24
Low 364.21 on 07/15/24 493.37 on 07/15/24 329.12 on 07/11/24 58.20 on 07/10/24 220.34 on 07/10/24
High 398.33 on 07/09/24 538.88 on 07/10/24 343.69 on 07/15/24 61.02 on 07/15/24 233.86 on 07/15/24
1-Month  
%Chg -2.09% since 06/14/24 -1.59% since 06/14/24 +7.44% since 06/14/24 -0.27% since 06/14/24 +10.97% since 06/14/24
Low 364.21 on 07/15/24 492.39 on 06/21/24 309.25 on 06/20/24 57.03 on 07/01/24 207.18 on 06/17/24
High 398.33 on 07/09/24 542.81 on 07/08/24 345.90 on 06/28/24 61.02 on 07/15/24 233.86 on 07/15/24
3-Month  
%Chg +26.00% since 04/15/24 -0.81% since 04/15/24 +25.27% since 04/15/24 -4.79% since 04/15/24 -10.46% since 04/15/24
Low 280.88 on 04/19/24 414.50 on 04/25/24 270.36 on 04/16/24 57.03 on 07/01/24 204.52 on 05/30/24
High 398.33 on 07/09/24 542.81 on 07/08/24 345.90 on 06/28/24 70.66 on 04/30/24 263.66 on 05/23/24
6-Month  
%Chg +33.18% since 01/12/24 +32.49% since 01/12/24 +4.82% since 01/12/24 -0.87% since 01/12/24 -17.92% since 01/12/24
Low 272.80 on 01/17/24 358.61 on 01/17/24 260.09 on 02/21/24 55.77 on 02/08/24 204.52 on 05/30/24
High 398.33 on 07/09/24 542.81 on 07/08/24 380.84 on 02/09/24 70.66 on 04/30/24 311.28 on 02/26/24
Key Statistics  
Market Capitalization, $K 90,364,808 1,265,400,576 108,958,704 63,045,196 60,955,300
Shares Outstanding, K 243,361 2,536,534 323,800 1,046,046 265,000
Annual Sales 3,055,560,000 134,902,000,000 6,892,700,000 29,771,000,000 7,259,000,000
Annual Net Income 89,330,000 39,098,000,000 439,700,000 4,246,000,000 1,381,000,000
Last Quarter Sales 921,040,000 36,455,000,000 1,984,800,000 7,699,000,000 1,990,000,000
Last Quarter Net Income 42,820,000 12,369,000,000 278,800,000 888,000,000 107,000,000
60-Month Beta 1.10 1.21 1.14 1.42 1.35
Per-Share Information  
Most Recent Earnings 0.93 on 06/04/24 4.71 on 04/24/24 1.32 on 05/20/24 1.40 on 04/30/24 1.74 on 05/23/24
Latest Earnings Date 09/04/24 07/31/24 08/16/24 07/30/24 08/22/24
Most Recent Dividend N/A 0.500 on 06/14/24 N/A N/A N/A
Next Ex-Dividends Date N/A 06/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 561.26 29.03 106.10 15.04 142.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar