Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | ATI | MTUS | HAYN | HUDI |
| Company | Carpenter Technology Corp | Ati Inc | Metallus Inc | Haynes Intl Inc | Huadi International Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 100.54 | 58.88 | 21.21 | 59.67 | 2.67 |
| High | 104.85 | 59.13 | 21.25 | 59.67 | 2.70 |
| Low | 99.97 | 57.50 | 20.91 | 59.11 | 2.65 |
| Last | 103.64 | 58.16 | 21.10 | 59.24 | 2.66 |
| Change | +3.74 | +0.11 | +0.10 | -0.43 | unch |
| % Change | +3.74% | +0.19% | +0.48% | -0.72% | unch |
| Volume | 892,800 | 1,831,100 | 204,400 | 265,100 | 22,500 |
| 20-Day Average Volume | 712,515 | 1,426,875 | 182,455 | 251,775 | 27,205 |
| Previous Close | 99.90 | 58.05 | 21.00 | 59.67 | 2.66 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 83.00 | 52.42 | 21.44 | 60.31 | 2.59 |
| 20-Day Raw Stochastic | 96.07% | 75.00% | 24.79% | 26.42% | 66.82% |
| 20-Day Relative Strength | 83.32% | 68.90% | 47.53% | 41.52% | 50.74% |
| Weighted Alpha | +118.74 | +66.23 | +15.69 | +29.59 | -46.39 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 56% Buy | 80% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.38% since 04/26/24 | +12.39% since 04/26/24 | -1.17% since 04/26/24 | -1.77% since 04/26/24 | +2.70% since 04/26/24 |
| Low | 82.46 on 04/30/24 | 51.23 on 04/29/24 | 20.52 on 05/01/24 | 58.66 on 05/02/24 | 2.50 on 04/30/24 |
| High | 104.85 on 05/03/24 | 61.58 on 04/30/24 | 21.84 on 04/29/24 | 60.54 on 04/30/24 | 2.73 on 05/01/24 |
| 1-Month | |||||
| %Chg | +40.82% since 04/03/24 | +14.60% since 04/03/24 | -6.10% since 04/03/24 | -2.29% since 04/03/24 | +0.76% since 04/03/24 |
| Low | 73.95 on 04/04/24 | 47.90 on 04/25/24 | 20.52 on 05/01/24 | 58.66 on 05/02/24 | 2.42 on 04/16/24 |
| High | 104.85 on 05/03/24 | 61.58 on 04/30/24 | 22.86 on 04/09/24 | 60.85 on 04/11/24 | 2.82 on 04/04/24 |
| 3-Month | |||||
| %Chg | +69.96% since 02/02/24 | +48.56% since 02/02/24 | +2.08% since 02/02/24 | +5.58% since 02/02/24 | -0.75% since 02/02/24 |
| Low | 58.87 on 02/06/24 | 38.08 on 02/05/24 | 18.70 on 02/27/24 | 58.66 on 05/02/24 | 2.42 on 04/16/24 |
| High | 104.85 on 05/03/24 | 61.58 on 04/30/24 | 22.86 on 04/09/24 | 60.86 on 04/03/24 | 4.25 on 02/08/24 |
| 6-Month | |||||
| %Chg | +55.50% since 11/03/23 | +39.47% since 11/03/23 | +5.98% since 11/03/23 | +25.94% since 11/03/23 | -15.82% since 11/03/23 |
| Low | 58.87 on 02/06/24 | 38.04 on 02/01/24 | 18.70 on 02/27/24 | 45.68 on 11/08/23 | 2.42 on 04/16/24 |
| High | 104.85 on 05/03/24 | 61.58 on 04/30/24 | 24.30 on 12/26/23 | 60.86 on 04/03/24 | 4.25 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,936,258 | 7,223,800 | 921,669 | 762,761 | 37,929 |
| Shares Outstanding, K | 49,412 | 124,441 | 43,889 | 12,783 | 14,259 |
| Annual Sales | 2,550,300,000 | 4,173,700,000 | 1,362,400,000 | 589,960,000 | 84,330,000 |
| Annual Net Income | 56,400,000 | 410,800,000 | 69,400,000 | 41,980,000 | 3,260,000 |
| Last Quarter Sales | 624,200,000 | 1,064,000,000 | 328,100,000 | 147,360,000 | N/A |
| Last Quarter Net Income | 42,700,000 | 189,000,000 | 1,300,000 | 7,700,000 | N/A |
| 60-Month Beta | 1.47 | 1.17 | 1.55 | 1.42 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/01/24 | 0.48 on 04/30/24 | 0.36 on 02/27/24 | 0.60 on 02/05/24 | N/A |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/09/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.200 on 04/22/24 | 0.080 on 08/16/16 | 0.140 on 08/25/15 | 0.220 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 04/22/24 | 08/16/16 | N/A | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.58 | 26.04 | 10.70 | 18.51 | 0.00 |