Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | TDOC | AVTR | PPD | NVCR |
| Company | Charles River Laboratories Intl | Teladoc Health Inc | Avantor Inc | Ppd Inc | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 227.39 | 12.68 | 23.91 | 47.32 | 12.15 |
| High | 230.86 | 13.60 | 24.43 | 47.40 | 12.60 |
| Low | 227.39 | 12.65 | 23.40 | 47.24 | 12.01 |
| Last | 229.64 | 13.06 | 24.40 | 47.28 | 12.55 |
| Change | +1.83 | -0.27 | -0.75 | -0.03 | +0.32 |
| % Change | +0.80% | -2.03% | -2.98% | -0.06% | +2.62% |
| Volume | 147,569 | 4,988,905 | 8,733,361 | 2,296,600 | 381,406 |
| 20-Day Average Volume | 493,149 | 5,049,273 | 4,564,279 | 1,525,675 | 1,101,550 |
| Previous Close | 227.81 | 13.33 | 25.15 | 47.31 | 12.23 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 243.17 | 13.93 | 25.06 | 47.26 | 13.30 |
| 20-Day Raw Stochastic | 12.58% | 19.85% | 31.73% | 68.29% | 21.76% |
| 20-Day Relative Strength | 39.99% | 36.32% | 45.20% | 55.95% | 42.89% |
| Weighted Alpha | +18.45 | -43.59 | +24.66 | +31.71 | -66.67 |
| Today's Opinion | 24% Buy | 100% Sell | 48% Buy | 96% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 96% Buy | 96% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/19/24 | +1.46% since 04/19/24 | +0.66% since 04/19/24 | +0.38% since 11/30/21 | +3.85% since 04/19/24 |
| Low | 225.79 on 04/22/24 | 12.65 on 04/26/24 | 23.40 on 04/26/24 | 47.15 on 12/01/21 | 11.70 on 04/23/24 |
| High | 244.56 on 04/24/24 | 14.05 on 04/23/24 | 25.99 on 04/24/24 | 47.40 on 12/07/21 | 12.56 on 04/26/24 |
| 1-Month | |||||
| %Chg | -13.44% since 03/26/24 | -12.49% since 03/26/24 | -4.41% since 03/26/24 | +0.02% since 11/05/21 | -3.94% since 03/26/24 |
| Low | 223.49 on 04/18/24 | 12.65 on 04/26/24 | 23.40 on 04/26/24 | 47.00 on 11/30/21 | 11.70 on 04/23/24 |
| High | 273.32 on 04/01/24 | 15.43 on 03/28/24 | 26.11 on 04/09/24 | 47.41 on 11/17/21 | 16.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.30% since 01/26/24 | -34.83% since 01/26/24 | +7.06% since 01/26/24 | +1.09% since 09/07/21 | -11.65% since 01/26/24 |
| Low | 212.52 on 02/01/24 | 12.65 on 04/26/24 | 21.68 on 02/13/24 | 46.52 on 09/09/21 | 11.70 on 04/23/24 |
| High | 275.00 on 03/08/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +31.24% since 10/26/23 | -18.15% since 10/26/23 | +24.28% since 10/26/23 | +1.76% since 06/07/21 | -3.57% since 10/26/23 |
| Low | 161.65 on 11/01/23 | 12.65 on 04/26/24 | 16.63 on 10/30/23 | 45.68 on 07/15/21 | 10.87 on 11/13/23 |
| High | 275.00 on 03/08/24 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,734,721 | 2,256,956 | 17,058,768 | 16,613,955 | 1,316,021 |
| Shares Outstanding, K | 51,511 | 169,314 | 678,281 | 351,395 | 107,606 |
| Annual Sales | 4,129,410,000 | 2,602,420,000 | 6,967,200,000 | 4,681,470,000 | 509,340,000 |
| Annual Net Income | 474,620,000 | -220,370,000 | 321,100,000 | 153,690,000 | -207,040,000 |
| Last Quarter Sales | 1,013,480,000 | 660,530,000 | 1,722,800,000 | 1,560,800,000 | 133,780,000 |
| Last Quarter Net Income | 187,080,000 | -28,890,000 | 98,500,000 | 167,070,000 | -47,080,000 |
| 60-Month Beta | 1.40 | 0.94 | 1.37 | 1.96 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 02/14/24 | -0.49 on 04/25/24 | 0.25 on 02/14/24 | 0.43 on 10/27/21 | -0.45 on 02/22/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/26/24 | 10/27/21 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.48 | 0.00 | 23.79 | 32.18 | 0.00 |