Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | TDOC | AVTR | ICLR | NVCR |
| Company | Charles River Laboratories Intl | Teladoc Health Inc | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 227.39 | 12.68 | 23.91 | 302.85 | 12.15 |
| High | 230.86 | 13.60 | 24.44 | 310.41 | 12.65 |
| Low | 227.39 | 12.65 | 23.40 | 300.25 | 12.01 |
| Last | 229.03 | 13.01 | 23.94 | 308.31 | 12.64 |
| Change | +1.22 | -0.32 | -1.21 | +8.23 | +0.41 |
| % Change | +0.54% | -2.40% | -4.81% | +2.74% | +3.31% |
| Volume | 322,036 | 7,688,572 | 14,020,644 | 715,410 | 761,326 |
| 20-Day Average Volume | 495,889 | 5,118,771 | 4,679,363 | 547,221 | 1,108,815 |
| Previous Close | 227.81 | 13.33 | 25.15 | 300.08 | 12.23 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 243.11 | 13.92 | 25.05 | 308.22 | 13.30 |
| 20-Day Raw Stochastic | 10.22% | 12.60% | 25.83% | 37.86% | 21.88% |
| 20-Day Relative Strength | 39.08% | 35.20% | 44.15% | 48.37% | 42.92% |
| Weighted Alpha | +17.61 | -44.71 | +23.53 | +51.92 | -66.66 |
| Today's Opinion | 24% Buy | 100% Sell | 40% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 96% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/19/24 | unch since 04/19/24 | unch since 04/19/24 | +6.40% since 04/19/24 | +3.89% since 04/19/24 |
| Low | 225.79 on 04/22/24 | 12.65 on 04/26/24 | 23.40 on 04/26/24 | 288.23 on 04/22/24 | 11.70 on 04/23/24 |
| High | 244.56 on 04/24/24 | 14.05 on 04/23/24 | 25.99 on 04/24/24 | 318.55 on 04/25/24 | 12.60 on 04/26/24 |
| 1-Month | |||||
| %Chg | -13.89% since 03/26/24 | -13.75% since 03/26/24 | -5.04% since 03/26/24 | -7.04% since 03/26/24 | -3.90% since 03/26/24 |
| Low | 223.49 on 04/18/24 | 12.65 on 04/26/24 | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 |
| High | 273.32 on 04/01/24 | 15.43 on 03/28/24 | 26.11 on 04/09/24 | 338.98 on 04/01/24 | 16.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.77% since 01/26/24 | -35.77% since 01/26/24 | +6.35% since 01/26/24 | +15.08% since 01/26/24 | -11.61% since 01/26/24 |
| Low | 212.52 on 02/01/24 | 12.65 on 04/26/24 | 21.68 on 02/13/24 | 254.60 on 01/31/24 | 11.70 on 04/23/24 |
| High | 275.00 on 03/08/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +30.56% since 10/26/23 | -19.33% since 10/26/23 | +23.46% since 10/26/23 | +27.49% since 10/26/23 | -3.53% since 10/26/23 |
| Low | 161.65 on 11/01/23 | 12.65 on 04/26/24 | 16.63 on 10/30/23 | 228.05 on 10/30/23 | 10.87 on 11/13/23 |
| High | 275.00 on 03/08/24 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,734,721 | 2,256,956 | 17,058,768 | 24,755,100 | 1,316,021 |
| Shares Outstanding, K | 51,511 | 169,314 | 678,281 | 82,495 | 107,606 |
| Annual Sales | 4,129,410,000 | 2,602,420,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 |
| Annual Net Income | 474,620,000 | -220,370,000 | 321,100,000 | 612,340,000 | -207,040,000 |
| Last Quarter Sales | 1,013,480,000 | 660,530,000 | 1,722,800,000 | 2,066,250,000 | 133,780,000 |
| Last Quarter Net Income | 187,080,000 | -28,890,000 | 98,500,000 | 216,420,000 | -47,080,000 |
| 60-Month Beta | 1.40 | 0.94 | 1.37 | 1.15 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 02/14/24 | -0.49 on 04/25/24 | 0.25 on 02/14/24 | 3.47 on 04/24/24 | -0.45 on 02/22/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/26/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.48 | 0.00 | 23.79 | 24.10 | 0.00 |