Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | ICLR | PRAH | NVCR | HQY |
| Company | Charles River Laboratories Intl | Icon Plc | Pra Health | Novocure Ltd Ord Sh | Healthequity |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 230.26 | 315.40 | 167.73 | 16.22 | 77.31 |
| High | 230.90 | 319.57 | 168.76 | 16.60 | 78.22 |
| Low | 223.78 | 313.50 | 164.28 | 16.02 | 75.67 |
| Last | 228.12 | 315.39 | 165.21 | 16.47 | 77.33 |
| Change | -1.97 | +0.35 | -2.80 | +0.34 | -0.12 |
| % Change | -0.86% | +0.11% | -1.67% | +2.11% | -0.15% |
| Volume | 842,499 | 448,600 | 13,411,000 | 821,700 | 732,300 |
| 20-Day Average Volume | 548,355 | 609,075 | 1,559,430 | 1,094,755 | 548,185 |
| Previous Close | 230.09 | 315.04 | 168.01 | 16.13 | 77.45 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 232.19 | 303.65 | 168.38 | 13.45 | 79.52 |
| 20-Day Raw Stochastic | 21.97% | 87.16% | 13.70% | 97.35% | 26.33% |
| 20-Day Relative Strength | 41.08% | 53.75% | 44.32% | 64.17% | 43.03% |
| Weighted Alpha | +16.41 | +52.29 | +71.79 | -54.53 | +33.42 |
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 05/03/24 | +2.06% since 05/03/24 | -0.81% since 06/23/21 | +11.43% since 05/03/24 | -1.55% since 05/03/24 |
| Low | 223.78 on 05/10/24 | 308.46 on 05/06/24 | 164.28 on 06/30/21 | 14.85 on 05/06/24 | 75.67 on 05/10/24 |
| High | 238.91 on 05/09/24 | 319.57 on 05/10/24 | 170.82 on 06/28/21 | 16.60 on 05/10/24 | 80.91 on 05/08/24 |
| 1-Month | |||||
| %Chg | -7.83% since 04/10/24 | +0.92% since 04/10/24 | -3.34% since 05/28/21 | +12.65% since 04/10/24 | -4.88% since 04/10/24 |
| Low | 223.49 on 04/18/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 11.70 on 04/23/24 | 75.67 on 05/10/24 |
| High | 250.72 on 04/11/24 | 319.57 on 05/10/24 | 172.43 on 06/01/21 | 16.60 on 05/10/24 | 81.97 on 04/22/24 |
| 3-Month | |||||
| %Chg | +2.66% since 02/09/24 | +13.25% since 02/09/24 | +7.45% since 03/30/21 | +7.58% since 02/09/24 | -2.86% since 02/09/24 |
| Low | 216.50 on 02/13/24 | 272.14 on 02/13/24 | 151.77 on 04/01/21 | 11.70 on 04/23/24 | 75.67 on 05/10/24 |
| High | 275.00 on 03/08/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 | 84.49 on 03/20/24 |
| 6-Month | |||||
| %Chg | +32.64% since 11/10/23 | +23.04% since 11/10/23 | +33.13% since 12/30/20 | +47.98% since 11/10/23 | +12.09% since 11/10/23 |
| Low | 168.24 on 11/13/23 | 244.59 on 01/17/24 | 119.90 on 02/08/21 | 10.87 on 11/13/23 | 62.10 on 12/15/23 |
| High | 275.00 on 03/08/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 | 84.49 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,852,166 | 25,989,228 | 10,704,781 | 1,735,765 | 6,645,210 |
| Shares Outstanding, K | 51,511 | 82,495 | 64,795 | 107,611 | 85,800 |
| Annual Sales | 4,129,410,000 | 8,120,180,000 | 3,183,370,000 | 509,340,000 | 999,590,000 |
| Annual Net Income | 474,620,000 | 612,340,000 | 197,040,000 | -207,040,000 | 55,710,000 |
| Last Quarter Sales | 1,013,480,000 | 2,090,390,000 | 933,780,000 | 138,500,000 | 262,390,000 |
| Last Quarter Net Income | 187,080,000 | 187,440,000 | 56,940,000 | -38,760,000 | 26,360,000 |
| 60-Month Beta | 1.44 | 1.18 | 1.33 | 0.50 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 05/09/24 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | -0.36 on 05/02/24 | 0.63 on 03/19/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 08/05/21 | 05/02/24 | 06/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.09 | 24.28 | 38.71 | 0.00 | 50.01 |