Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | ESRX | ICLR | PRAH | PINC |
| Company | Charles River Laboratories Intl | Express Scripts | Icon Plc | Pra Health | Premier Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 207.11 | 95.57 | 295.60 | 167.73 | 20.41 |
| High | 211.96 | 95.87 | 308.60 | 168.76 | 20.81 |
| Low | 204.00 | 92.11 | 294.51 | 164.28 | 20.33 |
| Last | 206.10 | 92.33 | 302.45 | 165.21 | 20.48 |
| Change | -0.11 | -3.47 | +9.91 | -2.80 | -0.05 |
| % Change | -0.05% | -3.62% | +3.39% | -1.67% | -0.24% |
| Volume | 526,800 | 31,612,900 | 959,700 | 13,411,000 | 1,000,800 |
| 20-Day Average Volume | 576,700 | 6,962,090 | 630,020 | 1,559,430 | 1,142,785 |
| Previous Close | 206.21 | 95.80 | 292.54 | 168.01 | 20.53 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 197.83 | 97.71 | 308.72 | 168.38 | 20.21 |
| 20-Day Raw Stochastic | 77.24% | 2.29% | 56.30% | 13.70% | 65.45% |
| 20-Day Relative Strength | 52.07% | 39.71% | 45.37% | 44.32% | 54.23% |
| Weighted Alpha | -1.80 | +35.70 | +15.07 | +71.79 | -3.93 |
| Today's Opinion | 88% Sell | N/A | 24% Sell | 40% Buy | 16% Buy |
| Previous Opinion | 88% Sell | N/A | 24% Sell | 40% Buy | 16% Buy |
| Last Month's Opinion | 72% Sell | N/A | 72% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 09/11/24 | -6.69% since 12/13/18 | +4.36% since 09/11/24 | -0.81% since 06/23/21 | +4.54% since 09/11/24 |
| Low | 189.63 on 09/12/24 | 92.11 on 12/20/18 | 288.15 on 09/12/24 | 164.28 on 06/30/21 | 19.48 on 09/12/24 |
| High | 211.96 on 09/18/24 | 99.98 on 12/14/18 | 308.60 on 09/18/24 | 170.82 on 06/28/21 | 20.86 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.10% since 08/16/24 | -3.11% since 11/20/18 | -6.21% since 08/16/24 | -3.34% since 05/28/21 | +1.74% since 08/16/24 |
| Low | 186.21 on 09/10/24 | 92.11 on 12/20/18 | 269.08 on 09/10/24 | 164.28 on 06/30/21 | 18.60 on 08/20/24 |
| High | 211.96 on 09/18/24 | 101.73 on 12/03/18 | 328.35 on 08/26/24 | 172.43 on 06/01/21 | 21.04 on 09/04/24 |
| 3-Month | |||||
| %Chg | -1.76% since 06/18/24 | -2.85% since 09/20/18 | -5.08% since 06/18/24 | +7.45% since 03/30/21 | +12.65% since 06/18/24 |
| Low | 186.21 on 09/10/24 | 91.92 on 10/24/18 | 269.08 on 09/10/24 | 151.77 on 04/01/21 | 18.08 on 06/20/24 |
| High | 254.15 on 08/01/24 | 101.73 on 12/03/18 | 347.72 on 07/16/24 | 175.95 on 05/25/21 | 21.33 on 07/30/24 |
| 6-Month | |||||
| %Chg | -21.37% since 03/18/24 | +15.27% since 06/20/18 | -9.04% since 03/18/24 | +33.13% since 12/30/20 | -6.01% since 03/18/24 |
| Low | 186.21 on 09/10/24 | 72.00 on 08/01/18 | 269.08 on 09/10/24 | 119.90 on 02/08/21 | 17.95 on 06/17/24 |
| High | 274.77 on 03/22/24 | 101.73 on 12/03/18 | 347.72 on 07/16/24 | 175.95 on 05/25/21 | 22.33 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,621,875 | 52,061,192 | 24,133,090 | 10,704,781 | 2,151,955 |
| Shares Outstanding, K | 51,510 | 563,860 | 82,495 | 64,795 | 104,820 |
| Annual Sales | 4,129,410,000 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 1,346,360,000 |
| Annual Net Income | 474,620,000 | 4,517,400,000 | 612,340,000 | 197,040,000 | 119,540,000 |
| Last Quarter Sales | 1,026,120,000 | 25,563,200,000 | 2,120,160,000 | 933,780,000 | 350,270,000 |
| Last Quarter Net Income | 94,080,000 | 1,071,600,000 | 146,910,000 | 56,940,000 | 60,680,000 |
| 60-Month Beta | 1.36 | 0.88 | 1.22 | 1.33 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 08/07/24 | 2.43 on 10/31/18 | 3.75 on 07/24/24 | 1.35 on 04/28/21 | 0.69 on 08/20/24 |
| Latest Earnings Date | 08/07/24 | 10/31/18 | 10/23/24 | 08/05/21 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 08/30/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.88 | 11.17 | 21.91 | 38.71 | 9.35 |