Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | ESRX | ICLR | PRAH | PINC |
| Company | Charles River Laboratories Intl | Express Scripts | Icon Plc | Pra Health | Premier Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 230.26 | 95.57 | 315.40 | 167.73 | 19.70 |
| High | 230.90 | 95.87 | 319.57 | 168.76 | 19.80 |
| Low | 223.78 | 92.11 | 313.50 | 164.28 | 19.27 |
| Last | 228.12 | 92.33 | 315.39 | 165.21 | 19.50 |
| Change | -1.97 | -3.47 | +0.35 | -2.80 | -0.26 |
| % Change | -0.86% | -3.62% | +0.11% | -1.67% | -1.32% |
| Volume | 842,400 | 31,612,900 | 448,600 | 13,411,000 | 1,703,500 |
| 20-Day Average Volume | 548,355 | 6,962,090 | 609,075 | 1,559,430 | 1,507,050 |
| Previous Close | 230.09 | 95.80 | 315.04 | 168.01 | 19.76 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 232.19 | 97.71 | 303.65 | 168.38 | 20.64 |
| 20-Day Raw Stochastic | 21.97% | 2.29% | 87.16% | 13.70% | 31.02% |
| 20-Day Relative Strength | 41.08% | 39.71% | 53.75% | 44.32% | 37.11% |
| Weighted Alpha | +16.41 | +35.70 | +52.29 | +71.79 | -27.37 |
| Today's Opinion | 8% Buy | N/A | 56% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 8% Buy | N/A | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | N/A | 72% Buy | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 05/03/24 | -6.69% since 12/13/18 | +2.06% since 05/03/24 | -0.81% since 06/23/21 | -5.02% since 05/03/24 |
| Low | 223.78 on 05/10/24 | 92.11 on 12/20/18 | 308.46 on 05/06/24 | 164.28 on 06/30/21 | 18.65 on 05/08/24 |
| High | 238.91 on 05/09/24 | 99.98 on 12/14/18 | 319.57 on 05/10/24 | 170.82 on 06/28/21 | 21.04 on 05/07/24 |
| 1-Month | |||||
| %Chg | -7.83% since 04/10/24 | -3.11% since 11/20/18 | +0.92% since 04/10/24 | -3.34% since 05/28/21 | -7.67% since 04/10/24 |
| Low | 223.49 on 04/18/24 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 18.65 on 05/08/24 |
| High | 250.72 on 04/11/24 | 101.73 on 12/03/18 | 319.57 on 05/10/24 | 172.43 on 06/01/21 | 21.39 on 05/03/24 |
| 3-Month | |||||
| %Chg | +2.66% since 02/09/24 | -2.85% since 09/20/18 | +13.25% since 02/09/24 | +7.45% since 03/30/21 | -8.19% since 02/09/24 |
| Low | 216.50 on 02/13/24 | 91.92 on 10/24/18 | 272.14 on 02/13/24 | 151.77 on 04/01/21 | 18.65 on 05/08/24 |
| High | 275.00 on 03/08/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 22.33 on 04/01/24 |
| 6-Month | |||||
| %Chg | +32.64% since 11/10/23 | +15.27% since 06/20/18 | +23.04% since 11/10/23 | +33.13% since 12/30/20 | +1.56% since 11/10/23 |
| Low | 168.24 on 11/13/23 | 72.00 on 08/01/18 | 244.59 on 01/17/24 | 119.90 on 02/08/21 | 18.65 on 05/08/24 |
| High | 275.00 on 03/08/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 23.01 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,852,166 | 52,061,192 | 25,989,228 | 10,704,781 | 2,367,604 |
| Shares Outstanding, K | 51,511 | 563,860 | 82,495 | 64,795 | 119,818 |
| Annual Sales | 4,129,410,000 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 1,336,100,000 |
| Annual Net Income | 474,620,000 | 4,517,400,000 | 612,340,000 | 197,040,000 | 175,030,000 |
| Last Quarter Sales | 1,013,480,000 | 25,563,200,000 | 2,090,390,000 | 933,780,000 | 334,750,000 |
| Last Quarter Net Income | 187,080,000 | 1,071,600,000 | 187,440,000 | 56,940,000 | 54,300,000 |
| 60-Month Beta | 1.44 | 0.88 | 1.18 | 1.33 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 05/09/24 | 2.43 on 10/31/18 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 0.55 on 05/07/24 |
| Latest Earnings Date | 05/09/24 | 10/31/18 | 04/24/24 | 08/05/21 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.09 | 11.17 | 24.28 | 38.71 | 8.79 |