Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Charles River Laboratories Intl (CRL)

Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 207.11 95.57 295.60 167.73 20.41
High 211.96 95.87 308.60 168.76 20.81
Low 204.00 92.11 294.51 164.28 20.33
Last 206.10 92.33 302.45 165.21 20.48
Change -0.11 -3.47 +9.91 -2.80 -0.05
% Change -0.05% -3.62% +3.39% -1.67% -0.24%
Volume 526,800 31,612,900 959,700 13,411,000 1,000,800
20-Day Average Volume 576,700 6,962,090 630,020 1,559,430 1,142,785
Previous Close 206.21 95.80 292.54 168.01 20.53
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes No Yes No Yes
Technicals  
20-Day Moving Average 197.83 97.71 308.72 168.38 20.21
20-Day Raw Stochastic 77.24% 2.29% 56.30% 13.70% 65.45%
20-Day Relative Strength 52.07% 39.71% 45.37% 44.32% 54.23%
Weighted Alpha -1.80 +35.70 +15.07 +71.79 -3.93
Today's Opinion 88% Sell N/A 24% Sell 40% Buy 16% Buy
Previous Opinion 88% Sell N/A 24% Sell 40% Buy 16% Buy
Last Month's Opinion 72% Sell N/A 72% Buy 80% Buy 24% Sell
Performance  
5-Days  
%Chg +6.46% since 09/11/24 -6.69% since 12/13/18 +4.36% since 09/11/24 -0.81% since 06/23/21 +4.54% since 09/11/24
Low 189.63 on 09/12/24 92.11 on 12/20/18 288.15 on 09/12/24 164.28 on 06/30/21 19.48 on 09/12/24
High 211.96 on 09/18/24 99.98 on 12/14/18 308.60 on 09/18/24 170.82 on 06/28/21 20.86 on 09/17/24
1-Month  
%Chg +2.10% since 08/16/24 -3.11% since 11/20/18 -6.21% since 08/16/24 -3.34% since 05/28/21 +1.74% since 08/16/24
Low 186.21 on 09/10/24 92.11 on 12/20/18 269.08 on 09/10/24 164.28 on 06/30/21 18.60 on 08/20/24
High 211.96 on 09/18/24 101.73 on 12/03/18 328.35 on 08/26/24 172.43 on 06/01/21 21.04 on 09/04/24
3-Month  
%Chg -1.76% since 06/18/24 -2.85% since 09/20/18 -5.08% since 06/18/24 +7.45% since 03/30/21 +12.65% since 06/18/24
Low 186.21 on 09/10/24 91.92 on 10/24/18 269.08 on 09/10/24 151.77 on 04/01/21 18.08 on 06/20/24
High 254.15 on 08/01/24 101.73 on 12/03/18 347.72 on 07/16/24 175.95 on 05/25/21 21.33 on 07/30/24
6-Month  
%Chg -21.37% since 03/18/24 +15.27% since 06/20/18 -9.04% since 03/18/24 +33.13% since 12/30/20 -6.01% since 03/18/24
Low 186.21 on 09/10/24 72.00 on 08/01/18 269.08 on 09/10/24 119.90 on 02/08/21 17.95 on 06/17/24
High 274.77 on 03/22/24 101.73 on 12/03/18 347.72 on 07/16/24 175.95 on 05/25/21 22.33 on 04/01/24
Key Statistics  
Market Capitalization, $K 10,621,875 52,061,192 24,133,090 10,704,781 2,151,955
Shares Outstanding, K 51,510 563,860 82,495 64,795 104,820
Annual Sales 4,129,410,000 100,064,600,000 8,120,180,000 3,183,370,000 1,346,360,000
Annual Net Income 474,620,000 4,517,400,000 612,340,000 197,040,000 119,540,000
Last Quarter Sales 1,026,120,000 25,563,200,000 2,120,160,000 933,780,000 350,270,000
Last Quarter Net Income 94,080,000 1,071,600,000 146,910,000 56,940,000 60,680,000
60-Month Beta 1.36 0.88 1.22 1.33 0.40
Per-Share Information  
Most Recent Earnings 2.80 on 08/07/24 2.43 on 10/31/18 3.75 on 07/24/24 1.35 on 04/28/21 0.69 on 08/20/24
Latest Earnings Date 08/07/24 10/31/18 10/23/24 08/05/21 11/05/24
Most Recent Dividend N/A N/A N/A N/A 0.210 on 08/30/24
Next Ex-Dividends Date N/A N/A N/A N/A 08/30/24
Ratios  
Price/Earnings ttm 19.88 11.17 21.91 38.71 9.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar