Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | ESRX | ICLR | PRAH | HQY |
| Company | Charles River Laboratories Intl | Express Scripts | Icon Plc | Pra Health | Healthequity |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 236.90 | 95.57 | 315.62 | 167.73 | 79.63 |
| High | 238.23 | 95.87 | 317.24 | 168.76 | 80.78 |
| Low | 235.39 | 92.11 | 312.39 | 164.28 | 78.98 |
| Last | 236.30 | 92.33 | 314.54 | 165.21 | 80.38 |
| Change | +1.03 | -3.47 | -0.60 | -2.80 | +1.11 |
| % Change | +0.44% | -3.62% | -0.19% | -1.67% | +1.40% |
| Volume | 473,892 | 31,612,900 | 617,300 | 13,411,000 | 670,200 |
| 20-Day Average Volume | 485,365 | 6,962,090 | 585,055 | 1,559,430 | 531,450 |
| Previous Close | 235.27 | 95.80 | 315.14 | 168.01 | 79.27 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 234.28 | 97.71 | 303.09 | 168.38 | 79.96 |
| 20-Day Raw Stochastic | 46.05% | 2.29% | 87.28% | 13.70% | 61.65% |
| 20-Day Relative Strength | 46.37% | 39.71% | 53.42% | 44.32% | 51.64% |
| Weighted Alpha | +22.24 | +35.70 | +51.73 | +71.79 | +40.75 |
| Today's Opinion | 24% Buy | N/A | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 8% Buy | N/A | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | N/A | 72% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 04/30/24 | -6.69% since 12/13/18 | +5.59% since 04/30/24 | -0.81% since 06/23/21 | +1.86% since 04/30/24 |
| Low | 225.74 on 05/02/24 | 92.11 on 12/20/18 | 295.75 on 05/02/24 | 164.28 on 06/30/21 | 77.82 on 05/03/24 |
| High | 238.38 on 05/03/24 | 99.98 on 12/14/18 | 317.24 on 05/07/24 | 170.82 on 06/28/21 | 80.88 on 05/01/24 |
| 1-Month | |||||
| %Chg | -6.64% since 04/05/24 | -3.11% since 11/20/18 | -1.35% since 04/05/24 | -3.34% since 05/28/21 | +1.25% since 04/05/24 |
| Low | 223.49 on 04/18/24 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 77.81 on 04/10/24 |
| High | 258.56 on 04/09/24 | 101.73 on 12/03/18 | 325.91 on 04/09/24 | 172.43 on 06/01/21 | 81.98 on 04/10/24 |
| 3-Month | |||||
| %Chg | +8.11% since 02/07/24 | -2.85% since 09/20/18 | +16.90% since 02/07/24 | +7.45% since 03/30/21 | +3.86% since 02/07/24 |
| Low | 216.44 on 02/08/24 | 91.92 on 10/24/18 | 267.88 on 02/08/24 | 151.77 on 04/01/21 | 77.45 on 02/08/24 |
| High | 275.00 on 03/08/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 84.49 on 03/20/24 |
| 6-Month | |||||
| %Chg | +29.26% since 11/07/23 | +15.27% since 06/20/18 | +22.47% since 11/07/23 | +33.13% since 12/30/20 | +18.76% since 11/07/23 |
| Low | 166.87 on 11/10/23 | 72.00 on 08/01/18 | 244.59 on 01/17/24 | 119.90 on 02/08/21 | 62.10 on 12/15/23 |
| High | 275.00 on 03/08/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 84.49 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,118,994 | 52,061,192 | 25,997,478 | 10,704,781 | 6,801,366 |
| Shares Outstanding, K | 51,511 | 563,860 | 82,495 | 64,795 | 85,800 |
| Annual Sales | 4,129,410,000 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 999,590,000 |
| Annual Net Income | 474,620,000 | 4,517,400,000 | 612,340,000 | 197,040,000 | 55,710,000 |
| Last Quarter Sales | 1,013,480,000 | 25,563,200,000 | 2,090,390,000 | 933,780,000 | 262,390,000 |
| Last Quarter Net Income | 187,080,000 | 1,071,600,000 | 187,440,000 | 56,940,000 | 26,360,000 |
| 60-Month Beta | 1.44 | 0.88 | 1.18 | 1.33 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 02/14/24 | 2.43 on 10/31/18 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 0.63 on 03/19/24 |
| Latest Earnings Date | 05/09/24 | 10/31/18 | 04/24/24 | 08/05/21 | 06/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.92 | 11.17 | 24.07 | 38.71 | 50.35 |