Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | AVTR | TDOC | GDRX | PPD |
| Company | Charles River Laboratories Intl | Avantor Inc | Teladoc Health Inc | Goodrx Holdings Inc Cl A | Ppd Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 237.31 | 25.50 | 13.44 | 6.83 | 47.32 |
| High | 237.31 | 25.50 | 13.56 | 7.09 | 47.40 |
| Low | 225.97 | 24.98 | 13.21 | 6.80 | 47.24 |
| Last | 227.81 | 25.15 | 13.33 | 7.08 | 47.28 |
| Change | -11.62 | -0.31 | -0.40 | +0.12 | -0.03 |
| % Change | -4.85% | -1.22% | -2.91% | +1.72% | -0.06% |
| Volume | 762,800 | 6,252,900 | 6,876,400 | 558,300 | 2,296,600 |
| 20-Day Average Volume | 511,090 | 4,347,860 | 4,937,505 | 910,720 | 1,525,675 |
| Previous Close | 239.43 | 25.46 | 13.73 | 6.96 | 47.31 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 245.23 | 25.12 | 14.02 | 6.82 | 47.26 |
| 20-Day Raw Stochastic | 8.67% | 53.51% | 18.41% | 76.19% | 68.29% |
| 20-Day Relative Strength | 38.48% | 52.09% | 37.32% | 54.83% | 55.95% |
| Weighted Alpha | +17.06 | +30.98 | -42.65 | +3.82 | +31.71 |
| Today's Opinion | 24% Buy | 96% Buy | 100% Sell | 72% Buy | 96% Buy |
| Previous Opinion | 40% Buy | 96% Buy | 100% Sell | 72% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/18/24 | +3.50% since 04/18/24 | +1.14% since 04/18/24 | +5.20% since 04/18/24 | +0.38% since 11/30/21 |
| Low | 225.65 on 04/19/24 | 24.05 on 04/22/24 | 12.85 on 04/19/24 | 6.52 on 04/23/24 | 47.15 on 12/01/21 |
| High | 244.56 on 04/24/24 | 25.99 on 04/24/24 | 14.05 on 04/23/24 | 7.13 on 04/24/24 | 47.40 on 12/07/21 |
| 1-Month | |||||
| %Chg | -14.23% since 03/25/24 | +0.44% since 03/25/24 | -11.60% since 03/25/24 | +0.14% since 03/25/24 | +0.02% since 11/05/21 |
| Low | 223.49 on 04/18/24 | 24.05 on 04/22/24 | 12.85 on 04/19/24 | 6.44 on 04/16/24 | 47.00 on 11/30/21 |
| High | 273.32 on 04/01/24 | 26.11 on 04/09/24 | 15.43 on 03/28/24 | 7.49 on 03/26/24 | 47.41 on 11/17/21 |
| 3-Month | |||||
| %Chg | +6.94% since 01/25/24 | +14.63% since 01/25/24 | -34.50% since 01/25/24 | +8.76% since 01/25/24 | +1.09% since 09/07/21 |
| Low | 212.52 on 02/01/24 | 21.68 on 02/13/24 | 12.85 on 04/19/24 | 5.91 on 02/06/24 | 46.52 on 09/09/21 |
| High | 275.00 on 03/08/24 | 26.16 on 03/25/24 | 21.74 on 02/15/24 | 8.52 on 03/01/24 | 47.41 on 11/17/21 |
| 6-Month | |||||
| %Chg | +31.92% since 10/25/23 | +29.97% since 10/25/23 | -23.43% since 10/25/23 | +35.37% since 10/25/23 | +1.76% since 06/07/21 |
| Low | 161.65 on 11/01/23 | 16.63 on 10/30/23 | 12.85 on 04/19/24 | 4.14 on 11/09/23 | 45.68 on 07/15/21 |
| High | 275.00 on 03/08/24 | 26.16 on 03/25/24 | 22.54 on 01/02/24 | 8.52 on 03/01/24 | 47.41 on 11/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,333,279 | 17,269,034 | 2,324,681 | 2,749,179 | 16,613,955 |
| Shares Outstanding, K | 51,511 | 678,281 | 169,314 | 394,997 | 351,395 |
| Annual Sales | 4,129,410,000 | 6,967,200,000 | 2,602,420,000 | 750,270,000 | 4,681,470,000 |
| Annual Net Income | 474,620,000 | 321,100,000 | -220,370,000 | -8,870,000 | 153,690,000 |
| Last Quarter Sales | 1,013,480,000 | 1,722,800,000 | 660,530,000 | 196,640,000 | 1,560,800,000 |
| Last Quarter Net Income | 187,080,000 | 98,500,000 | -28,890,000 | -25,870,000 | 167,070,000 |
| 60-Month Beta | 1.40 | 1.37 | 0.94 | 1.42 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 02/14/24 | 0.25 on 02/14/24 | -0.17 on 02/20/24 | 0.08 on 02/29/24 | 0.43 on 10/27/21 |
| Latest Earnings Date | 05/09/24 | 04/26/24 | 04/25/24 | 05/09/24 | 10/27/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.55 | 23.97 | 0.00 | 139.40 | 32.18 |