Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | AVTR | ICLR | NVCR | TDOC |
| Company | Charles River Laboratories Intl | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Teladoc Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 207.58 | 27.50 | 299.18 | 17.78 | 9.11 |
| High | 208.03 | 27.51 | 303.16 | 17.78 | 9.12 |
| Low | 203.32 | 26.80 | 294.52 | 17.16 | 8.59 |
| Last | 205.79 | 26.99 | 303.07 | 17.45 | 8.75 |
| Change | -3.83 | -0.71 | +2.15 | -0.39 | -0.43 |
| % Change | -1.83% | -2.56% | +0.71% | -2.19% | -4.68% |
| Volume | 1,173,000 | 10,086,800 | 1,013,600 | 1,173,600 | 8,761,600 |
| 20-Day Average Volume | 619,985 | 4,557,795 | 654,675 | 1,022,585 | 6,103,700 |
| Previous Close | 209.62 | 27.70 | 300.92 | 17.84 | 9.18 |
| Industry | Medical Services | Medical Services | Medical Services | Medical - Biomedical | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.31 | 26.18 | 306.75 | 17.85 | 7.74 |
| 20-Day Raw Stochastic | 71.46% | 72.86% | 57.34% | 32.76% | 69.82% |
| 20-Day Relative Strength | 51.46% | 59.15% | 45.92% | 46.91% | 57.21% |
| Weighted Alpha | -2.00 | +27.38 | +15.39 | -5.69 | -48.33 |
| Today's Opinion | 80% Sell | 100% Buy | 40% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 24% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Buy | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 09/13/24 | +0.41% since 09/13/24 | +1.02% since 09/13/24 | -6.03% since 09/13/24 | +8.16% since 09/13/24 |
| Low | 199.31 on 09/16/24 | 26.62 on 09/18/24 | 292.37 on 09/17/24 | 17.16 on 09/20/24 | 8.13 on 09/16/24 |
| High | 213.61 on 09/19/24 | 27.83 on 09/19/24 | 310.54 on 09/19/24 | 18.86 on 09/17/24 | 9.61 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.62% since 08/20/24 | +5.51% since 08/20/24 | -6.46% since 08/20/24 | -0.29% since 08/20/24 | +21.53% since 08/20/24 |
| Low | 186.21 on 09/10/24 | 24.74 on 09/04/24 | 269.08 on 09/10/24 | 16.10 on 09/03/24 | 6.76 on 08/28/24 |
| High | 213.61 on 09/19/24 | 27.83 on 09/19/24 | 328.35 on 08/26/24 | 20.21 on 08/30/24 | 9.61 on 09/18/24 |
| 3-Month | |||||
| %Chg | -1.83% since 06/20/24 | +25.24% since 06/20/24 | -4.09% since 06/20/24 | -9.00% since 06/20/24 | -9.33% since 06/20/24 |
| Low | 186.21 on 09/10/24 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 15.85 on 07/08/24 | 6.76 on 08/28/24 |
| High | 254.15 on 08/01/24 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 23.87 on 07/30/24 | 10.85 on 06/24/24 |
| 6-Month | |||||
| %Chg | -23.26% since 03/20/24 | +4.69% since 03/20/24 | -9.73% since 03/20/24 | +28.03% since 03/20/24 | -43.22% since 03/20/24 |
| Low | 186.21 on 09/10/24 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 11.70 on 04/23/24 | 6.76 on 08/28/24 |
| High | 274.77 on 03/22/24 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 24.74 on 05/20/24 | 15.68 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,600,241 | 18,333,388 | 25,001,760 | 1,877,812 | 1,483,895 |
| Shares Outstanding, K | 51,510 | 679,266 | 82,495 | 107,611 | 169,588 |
| Annual Sales | 4,129,410,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 2,602,420,000 |
| Annual Net Income | 474,620,000 | 321,100,000 | 612,340,000 | -207,040,000 | -220,370,000 |
| Last Quarter Sales | 1,026,120,000 | 1,702,800,000 | 2,120,160,000 | 150,360,000 | 642,440,000 |
| Last Quarter Net Income | 94,080,000 | 92,900,000 | 146,910,000 | -33,380,000 | -837,670,000 |
| 60-Month Beta | 1.36 | 1.32 | 1.22 | 0.71 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 08/07/24 | 0.25 on 07/26/24 | 3.75 on 07/24/24 | -0.31 on 07/25/24 | -0.28 on 07/31/24 |
| Latest Earnings Date | 11/13/24 | 10/25/24 | 10/23/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.45 | 28.56 | 22.31 | 0.00 | 0.00 |