Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | AVTR | ICLR | NVCR | TDOC |
| Company | Charles River Laboratories Intl | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Teladoc Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 235.60 | 24.75 | 310.01 | 14.94 | 12.92 |
| High | 235.60 | 24.93 | 312.11 | 15.19 | 12.99 |
| Low | 232.72 | 24.65 | 308.46 | 14.85 | 12.69 |
| Last | 234.54 | 24.88 | 311.06 | 14.91 | 12.81 |
| Change | +1.07 | +0.16 | +2.04 | +0.13 | +0.03 |
| % Change | +0.46% | +0.65% | +0.66% | +0.88% | +0.23% |
| Volume | 54,813 | 876,488 | 37,104 | 192,373 | 1,054,454 |
| 20-Day Average Volume | 458,644 | 4,784,576 | 550,609 | 1,031,186 | 5,164,030 |
| Previous Close | 233.47 | 24.72 | 309.02 | 14.78 | 12.78 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 235.32 | 24.76 | 303.14 | 13.07 | 13.45 |
| 20-Day Raw Stochastic | 33.64% | 53.32% | 63.18% | 86.12% | 11.86% |
| 20-Day Relative Strength | 45.60% | 50.79% | 51.96% | 57.54% | 37.36% |
| Weighted Alpha | +21.52 | +24.89 | +49.77 | -60.16 | -41.07 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | 16% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/29/24 | +3.18% since 04/29/24 | +2.45% since 04/29/24 | +16.72% since 04/29/24 | -4.07% since 04/29/24 |
| Low | 225.58 on 04/30/24 | 23.84 on 05/01/24 | 295.75 on 05/02/24 | 12.17 on 05/02/24 | 12.53 on 05/01/24 |
| High | 238.38 on 05/03/24 | 24.92 on 05/06/24 | 312.00 on 05/06/24 | 15.42 on 05/03/24 | 13.47 on 05/03/24 |
| 1-Month | |||||
| %Chg | -7.04% since 04/05/24 | -3.96% since 04/05/24 | -2.27% since 04/05/24 | +8.73% since 04/05/24 | -11.35% since 04/05/24 |
| Low | 223.49 on 04/18/24 | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 12.53 on 05/01/24 |
| High | 258.56 on 04/09/24 | 26.11 on 04/09/24 | 325.91 on 04/09/24 | 15.46 on 04/09/24 | 15.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | +6.71% since 02/06/24 | +5.05% since 02/06/24 | +17.37% since 02/06/24 | +0.47% since 02/06/24 | -36.00% since 02/06/24 |
| Low | 216.44 on 02/08/24 | 21.68 on 02/13/24 | 262.39 on 02/07/24 | 11.70 on 04/23/24 | 12.53 on 05/01/24 |
| High | 275.00 on 03/08/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 21.74 on 02/15/24 |
| 6-Month | |||||
| %Chg | +29.73% since 11/06/23 | +35.99% since 11/06/23 | +20.83% since 11/06/23 | +15.99% since 11/06/23 | -23.68% since 11/06/23 |
| Low | 166.87 on 11/10/23 | 18.08 on 11/10/23 | 244.59 on 01/17/24 | 10.87 on 11/13/23 | 12.53 on 05/01/24 |
| High | 275.00 on 03/08/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 22.54 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,026,274 | 16,791,456 | 25,492,604 | 1,590,417 | 2,167,335 |
| Shares Outstanding, K | 51,511 | 679,266 | 82,495 | 107,606 | 169,588 |
| Annual Sales | 4,129,410,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 2,602,420,000 |
| Annual Net Income | 474,620,000 | 321,100,000 | 612,340,000 | -207,040,000 | -220,370,000 |
| Last Quarter Sales | 1,013,480,000 | 1,679,800,000 | 2,090,390,000 | 133,780,000 | 646,130,000 |
| Last Quarter Net Income | 187,080,000 | 60,400,000 | 187,440,000 | -47,080,000 | -81,890,000 |
| 60-Month Beta | 1.44 | 1.36 | 1.18 | 0.50 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 02/14/24 | 0.22 on 04/26/24 | 3.47 on 04/24/24 | -0.36 on 05/02/24 | -0.49 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/26/24 | 04/24/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.59 | 24.32 | 23.45 | 0.00 | 0.00 |