Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | NKE | SKX | DECK | WWW |
| Company | Carter's Inc | Nike Inc | Skechers U.S.A. | Deckers Outdoor Corp | Wolverine World Wide |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.26 | 93.09 | 66.80 | 839.02 | 11.12 |
| High | 71.17 | 93.65 | 67.25 | 845.19 | 11.15 |
| Low | 69.82 | 91.87 | 65.98 | 828.75 | 10.63 |
| Last | 70.15 | 92.15 | 67.10 | 842.34 | 10.75 |
| Change | +0.66 | -0.26 | +1.03 | +9.71 | -0.14 |
| % Change | +0.95% | -0.28% | +1.56% | +1.17% | -1.29% |
| Volume | 868,000 | 5,736,700 | 1,711,800 | 223,800 | 1,180,900 |
| 20-Day Average Volume | 886,460 | 8,541,040 | 2,180,605 | 359,600 | 842,110 |
| Previous Close | 69.49 | 92.41 | 66.07 | 832.63 | 10.89 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.94 | 92.89 | 60.12 | 826.99 | 10.07 |
| 20-Day Raw Stochastic | 26.55% | 45.37% | 85.30% | 49.82% | 78.55% |
| 20-Day Relative Strength | 37.88% | 43.53% | 68.29% | 48.98% | 57.15% |
| Weighted Alpha | -1.39 | -25.69 | +35.37 | +72.90 | -5.76 |
| Today's Opinion | 40% Sell | 100% Sell | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/26/24 | -2.09% since 04/26/24 | +2.58% since 04/26/24 | +1.07% since 04/26/24 | -1.38% since 04/26/24 |
| Low | 68.13 on 05/01/24 | 90.09 on 05/01/24 | 65.04 on 04/30/24 | 805.07 on 05/01/24 | 10.34 on 05/01/24 |
| High | 71.17 on 05/03/24 | 94.89 on 04/29/24 | 67.25 on 05/03/24 | 846.08 on 04/29/24 | 11.21 on 05/02/24 |
| 1-Month | |||||
| %Chg | -12.49% since 04/03/24 | +2.01% since 04/03/24 | +14.64% since 04/03/24 | -6.48% since 04/03/24 | +5.39% since 04/03/24 |
| Low | 67.23 on 04/26/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 788.36 on 04/25/24 | 9.06 on 04/12/24 |
| High | 81.00 on 04/04/24 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 913.57 on 04/04/24 | 11.21 on 05/02/24 |
| 3-Month | |||||
| %Chg | -8.20% since 02/02/24 | -8.50% since 02/02/24 | +17.64% since 02/02/24 | -4.50% since 02/02/24 | +25.44% since 02/02/24 |
| Low | 67.23 on 04/26/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 788.36 on 04/25/24 | 8.06 on 02/07/24 |
| High | 88.03 on 03/13/24 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 956.17 on 03/21/24 | 11.34 on 03/28/24 |
| 6-Month | |||||
| %Chg | -0.26% since 11/03/23 | -13.93% since 11/03/23 | +40.67% since 11/03/23 | +41.07% since 11/03/23 | +27.22% since 11/03/23 |
| Low | 65.80 on 11/27/23 | 88.77 on 04/10/24 | 47.98 on 11/06/23 | 598.14 on 11/06/23 | 7.58 on 01/04/24 |
| High | 88.03 on 03/13/24 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 956.17 on 03/21/24 | 11.34 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,536,316 | 139,479,872 | 10,126,946 | 21,371,938 | 870,231 |
| Shares Outstanding, K | 36,499 | 1,509,359 | 153,276 | 25,668 | 79,911 |
| Annual Sales | 2,945,590,000 | 51,217,000,000 | 8,000,340,000 | 3,627,290,000 | 2,242,900,000 |
| Annual Net Income | 232,500,000 | 5,070,000,000 | 545,800,000 | 516,820,000 | -39,600,000 |
| Last Quarter Sales | 661,490,000 | 12,429,000,000 | 2,251,590,000 | 1,560,310,000 | 526,700,000 |
| Last Quarter Net Income | 38,030,000 | 1,172,000,000 | 206,620,000 | 389,920,000 | -91,200,000 |
| 60-Month Beta | 1.32 | 1.07 | 1.29 | 1.05 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/26/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 15.11 on 02/01/24 | -0.30 on 02/21/24 |
| Latest Earnings Date | 04/26/24 | 03/21/24 | 04/25/24 | 05/23/24 | 05/08/24 |
| Most Recent Dividend | 0.800 on 03/08/24 | 0.370 on 03/01/24 | N/A | N/A | 0.100 on 03/28/24 |
| Next Ex-Dividends Date | 03/08/24 | 03/01/24 | N/A | N/A | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 25.02 | 17.23 | 29.48 | 209.00 |