Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | NKE | SKX | DECK | WWW |
| Company | Carter's Inc | Nike Inc | Skechers U.S.A. | Deckers Outdoor Corp | Wolverine World Wide |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.16 | 87.87 | 62.29 | 147.98 | 15.31 |
| High | 68.16 | 88.00 | 64.02 | 151.28 | 15.36 |
| Low | 67.01 | 84.81 | 62.09 | 146.21 | 14.98 |
| Last | 67.28 | 86.23 | 64.03 | 150.40 | 15.13 |
| Change | -0.72 | +5.25 | +2.47 | -1.71 | -0.06 |
| % Change | -1.06% | +6.48% | +4.01% | -1.12% | -0.39% |
| Volume | 268,915 | 28,623,641 | 2,659,130 | 925,934 | 676,669 |
| 20-Day Average Volume | 1,069,585 | 10,493,332 | 1,862,769 | 1,624,763 | 1,005,847 |
| Previous Close | 68.00 | 80.98 | 61.56 | 152.11 | 15.19 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.31 | 81.42 | 67.14 | 153.61 | 14.08 |
| 20-Day Raw Stochastic | 32.44% | 81.79% | 38.62% | 38.77% | 91.87% |
| 20-Day Relative Strength | 52.21% | 63.96% | 44.71% | 47.39% | 62.80% |
| Weighted Alpha | -3.67 | -5.69 | +24.41 | +57.74 | +82.35 |
| Today's Opinion | 24% Sell | 24% Sell | 16% Sell | 16% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 16% Sell | Hold | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 64% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 09/13/24 | +8.78% since 09/13/24 | -5.14% since 09/13/24 | -3.28% since 09/13/24 | +3.09% since 09/13/24 |
| Low | 67.01 on 09/20/24 | 78.69 on 09/16/24 | 59.39 on 09/19/24 | 146.21 on 09/20/24 | 14.63 on 09/16/24 |
| High | 71.99 on 09/18/24 | 88.00 on 09/20/24 | 69.69 on 09/19/24 | 162.05 on 09/18/24 | 15.37 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.62% since 08/20/24 | +2.86% since 08/20/24 | -2.90% since 08/20/24 | -4.67% since 08/20/24 | +22.50% since 08/20/24 |
| Low | 64.75 on 08/21/24 | 76.74 on 09/11/24 | 59.39 on 09/19/24 | 142.70 on 09/06/24 | 12.42 on 08/21/24 |
| High | 71.99 on 09/18/24 | 88.00 on 09/20/24 | 70.91 on 08/26/24 | 163.42 on 08/23/24 | 15.37 on 09/18/24 |
| 3-Month | |||||
| %Chg | +4.10% since 06/20/24 | -10.07% since 06/20/24 | -12.64% since 06/20/24 | -8.60% since 06/20/24 | +9.10% since 06/20/24 |
| Low | 54.74 on 07/26/24 | 70.75 on 08/05/24 | 56.71 on 08/05/24 | 134.48 on 08/05/24 | 12.14 on 07/10/24 |
| High | 71.99 on 09/18/24 | 98.04 on 06/24/24 | 74.51 on 06/25/24 | 167.39 on 06/28/24 | 15.37 on 09/18/24 |
| 6-Month | |||||
| %Chg | -20.35% since 03/20/24 | -14.28% since 03/20/24 | +4.64% since 03/20/24 | -1.18% since 03/20/24 | +46.95% since 03/20/24 |
| Low | 54.74 on 07/26/24 | 70.75 on 08/05/24 | 55.67 on 04/16/24 | 131.39 on 04/25/24 | 9.06 on 04/12/24 |
| High | 86.24 on 04/01/24 | 101.92 on 03/21/24 | 75.09 on 06/12/24 | 184.48 on 06/03/24 | 15.37 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,481,932 | 122,227,904 | 9,388,946 | 3,869,981 | 1,214,122 |
| Shares Outstanding, K | 36,499 | 1,509,359 | 152,517 | 25,442 | 79,929 |
| Annual Sales | 2,945,590,000 | 51,362,000,000 | 8,000,340,000 | 4,287,760,000 | 2,242,900,000 |
| Annual Net Income | 232,500,000 | 5,700,000,000 | 545,800,000 | 759,560,000 | -39,600,000 |
| Last Quarter Sales | 564,430,000 | 12,606,000,000 | 2,157,640,000 | 825,350,000 | 425,200,000 |
| Last Quarter Net Income | 27,640,000 | 1,500,000,000 | 140,300,000 | 115,630,000 | 14,200,000 |
| 60-Month Beta | 1.23 | 1.02 | 1.23 | 1.05 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 07/26/24 | 1.01 on 06/27/24 | 0.91 on 07/25/24 | 4.52 on 07/25/24 | 0.15 on 08/07/24 |
| Latest Earnings Date | 10/25/24 | 10/01/24 | 07/25/24 | 10/24/24 | 08/07/24 |
| Most Recent Dividend | 0.800 on 08/27/24 | 0.370 on 09/03/24 | N/A | N/A | 0.100 on 07/01/24 |
| Next Ex-Dividends Date | 08/27/24 | 09/03/24 | N/A | N/A | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.12 | 20.43 | 18.26 | 30.04 | 0.00 |