Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | NKE | SKX | DECK | SHOO |
| Company | Carter's Inc | Nike Inc | Skechers U.S.A. | Deckers Outdoor Corp | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 69.00 | 94.59 | 67.21 | 814.22 | 40.03 |
| High | 72.77 | 95.42 | 69.07 | 839.35 | 41.20 |
| Low | 67.23 | 93.91 | 65.03 | 811.04 | 39.98 |
| Last | 70.01 | 94.12 | 65.41 | 833.46 | 40.48 |
| Change | -1.55 | +0.18 | +6.59 | +26.96 | +0.76 |
| % Change | -2.17% | +0.19% | +11.20% | +3.34% | +1.91% |
| Volume | 1,722,308 | 6,077,552 | 7,702,302 | 268,359 | 585,677 |
| 20-Day Average Volume | 853,148 | 9,368,015 | 2,049,758 | 387,108 | 597,133 |
| Previous Close | 71.56 | 93.94 | 58.82 | 806.50 | 39.72 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.66 | 92.41 | 58.32 | 844.31 | 40.10 |
| 20-Day Raw Stochastic | 14.58% | 72.28% | 72.96% | 26.89% | 48.24% |
| 20-Day Relative Strength | 34.38% | 46.47% | 66.59% | 46.47% | 49.17% |
| Weighted Alpha | -2.63 | -23.81 | +28.85 | +72.80 | +17.57 |
| Today's Opinion | 24% Sell | 88% Sell | 48% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 8% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 04/19/24 | -0.40% since 04/19/24 | +16.01% since 04/19/24 | +4.06% since 04/19/24 | +3.53% since 04/19/24 |
| Low | 67.25 on 04/26/24 | 92.44 on 04/25/24 | 56.76 on 04/22/24 | 788.36 on 04/25/24 | 39.25 on 04/22/24 |
| High | 74.40 on 04/23/24 | 95.42 on 04/26/24 | 69.06 on 04/26/24 | 857.42 on 04/24/24 | 41.20 on 04/26/24 |
| 1-Month | |||||
| %Chg | -14.71% since 03/26/24 | +1.70% since 03/26/24 | +9.05% since 03/26/24 | -11.15% since 03/26/24 | -0.10% since 03/26/24 |
| Low | 67.25 on 04/26/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 788.36 on 04/25/24 | 38.44 on 04/19/24 |
| High | 86.24 on 04/01/24 | 96.22 on 04/19/24 | 69.06 on 04/26/24 | 953.99 on 04/01/24 | 42.71 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.25% since 01/26/24 | -8.36% since 01/26/24 | +4.07% since 01/26/24 | +8.48% since 01/26/24 | -5.53% since 01/26/24 |
| Low | 67.25 on 04/26/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 750.87 on 01/31/24 | 38.44 on 04/19/24 |
| High | 88.03 on 03/13/24 | 107.43 on 02/12/24 | 69.06 on 04/26/24 | 956.17 on 03/21/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | +9.02% since 10/26/23 | -5.86% since 10/26/23 | +39.89% since 10/26/23 | +71.88% since 10/26/23 | +25.43% since 10/26/23 |
| Low | 62.28 on 10/27/23 | 88.77 on 04/10/24 | 45.58 on 10/27/23 | 543.09 on 10/27/23 | 31.56 on 11/01/23 |
| High | 88.03 on 03/13/24 | 123.39 on 12/20/23 | 69.06 on 04/26/24 | 956.17 on 03/21/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,621,744 | 141,789,184 | 9,015,694 | 20,701,234 | 2,912,589 |
| Shares Outstanding, K | 36,637 | 1,509,359 | 153,276 | 25,668 | 73,328 |
| Annual Sales | 2,945,590,000 | 51,217,000,000 | 8,000,340,000 | 3,627,290,000 | 1,981,580,000 |
| Annual Net Income | 232,500,000 | 5,070,000,000 | 545,800,000 | 516,820,000 | 171,550,000 |
| Last Quarter Sales | 857,860,000 | 12,429,000,000 | 1,960,940,000 | 1,560,310,000 | 519,710,000 |
| Last Quarter Net Income | 106,510,000 | 1,172,000,000 | 87,180,000 | 389,920,000 | 35,880,000 |
| 60-Month Beta | 1.29 | 1.08 | 1.32 | 1.01 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.76 on 02/27/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 15.11 on 02/01/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 04/26/24 | 03/21/24 | 04/25/24 | 05/23/24 | 05/14/24 |
| Most Recent Dividend | 0.800 on 03/08/24 | 0.370 on 03/01/24 | N/A | N/A | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | 03/08/24 | 03/01/24 | N/A | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 26.22 | 16.95 | 30.64 | 16.45 |