Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | NKE | SKX | BIRK | SHOO |
| Company | Carter's Inc | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 70.26 | 93.09 | 66.80 | 45.26 | 40.98 |
| High | 71.17 | 93.65 | 67.05 | 45.56 | 40.98 |
| Low | 70.26 | 91.87 | 65.98 | 44.38 | 39.49 |
| Last | 70.97 | 92.19 | 66.36 | 44.46 | 39.49 |
| Change | +1.48 | -0.22 | +0.29 | -0.15 | -0.62 |
| % Change | +2.13% | -0.24% | +0.44% | -0.34% | -1.55% |
| Volume | 301,118 | 2,825,378 | 403,805 | 159,123 | 217,604 |
| 20-Day Average Volume | 856,982 | 8,388,074 | 2,113,539 | 569,292 | 667,167 |
| Previous Close | 69.49 | 92.41 | 66.07 | 44.61 | 40.11 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.99 | 92.89 | 60.10 | 43.93 | 39.78 |
| 20-Day Raw Stochastic | 35.36% | 45.74% | 81.64% | 70.75% | 50.61% |
| 20-Day Relative Strength | 40.62% | 43.58% | 67.41% | 48.94% | 45.41% |
| Weighted Alpha | +0.50 | -25.66 | +34.01 | +20.26 | +19.28 |
| Today's Opinion | 40% Sell | 100% Sell | 56% Buy | N/A | 8% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 56% Buy | N/A | 8% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 04/26/24 | -2.06% since 04/26/24 | +1.83% since 04/26/24 | -1.46% since 04/26/24 | -2.03% since 04/26/24 |
| Low | 68.13 on 05/01/24 | 90.09 on 05/01/24 | 65.04 on 04/30/24 | 43.65 on 05/01/24 | 37.99 on 05/01/24 |
| High | 71.17 on 05/03/24 | 94.89 on 04/29/24 | 67.10 on 04/29/24 | 45.88 on 04/29/24 | 41.23 on 04/29/24 |
| 1-Month | |||||
| %Chg | -11.28% since 04/03/24 | +2.05% since 04/03/24 | +13.80% since 04/03/24 | +3.29% since 04/03/24 | -3.62% since 04/03/24 |
| Low | 67.23 on 04/26/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 81.00 on 04/04/24 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 46.35 on 04/10/24 | 41.91 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.94% since 02/02/24 | -8.47% since 02/02/24 | +16.78% since 02/02/24 | -2.83% since 02/02/24 | -6.44% since 02/02/24 |
| Low | 67.23 on 04/26/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 88.03 on 03/13/24 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | +1.12% since 11/03/23 | -13.90% since 11/03/23 | +39.64% since 11/03/23 | +8.81% since 11/03/23 | +14.29% since 11/03/23 |
| Low | 65.80 on 11/27/23 | 88.77 on 04/10/24 | 47.98 on 11/06/23 | 38.50 on 11/13/23 | 32.65 on 11/08/23 |
| High | 88.03 on 03/13/24 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,536,316 | 139,479,872 | 10,126,946 | 8,378,918 | 2,941,186 |
| Shares Outstanding, K | 36,499 | 1,509,359 | 153,276 | 187,826 | 73,328 |
| Annual Sales | 2,945,590,000 | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | 232,500,000 | 5,070,000,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | 661,490,000 | 12,429,000,000 | 2,251,590,000 | 326,190,000 | 519,710,000 |
| Last Quarter Net Income | 38,030,000 | 1,172,000,000 | 206,620,000 | -7,700,000 | 35,880,000 |
| 60-Month Beta | 1.32 | 1.07 | 1.29 | N/A | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/26/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 04/26/24 | 03/21/24 | 04/25/24 | 05/30/24 | 05/01/24 |
| Most Recent Dividend | 0.800 on 03/08/24 | 0.370 on 03/01/24 | N/A | N/A | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | 03/08/24 | 03/01/24 | N/A | N/A | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 25.02 | 17.23 | 0.00 | 15.10 |