Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | NKE | DECK | SKX | WWW |
| Company | Carter's Inc | Nike Inc | Deckers Outdoor Corp | Skechers U.S.A. | Wolverine World Wide |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.81 | 82.60 | 159.67 | 69.58 | 15.22 |
| High | 71.81 | 83.12 | 160.79 | 69.70 | 15.35 |
| Low | 67.44 | 80.47 | 152.07 | 59.39 | 14.90 |
| Last | 67.59 | 80.92 | 153.04 | 61.95 | 15.12 |
| Change | -3.38 | +0.02 | -4.19 | -6.16 | +0.23 |
| % Change | -4.76% | +0.02% | -2.66% | -9.04% | +1.54% |
| Volume | 676,321 | 7,255,521 | 1,293,278 | 7,145,903 | 884,098 |
| 20-Day Average Volume | 1,050,818 | 9,129,856 | 1,584,338 | 1,662,760 | 993,390 |
| Previous Close | 70.97 | 80.90 | 157.23 | 68.11 | 14.89 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.21 | 81.30 | 154.06 | 67.33 | 13.94 |
| 20-Day Raw Stochastic | 47.92% | 49.12% | 48.09% | 22.74% | 90.48% |
| 20-Day Relative Strength | 54.84% | 52.54% | 49.10% | 39.48% | 62.46% |
| Weighted Alpha | -1.86 | -12.97 | +60.57 | +19.36 | +81.19 |
| Today's Opinion | 8% Sell | 56% Sell | 16% Buy | 16% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 48% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 09/12/24 | +3.33% since 09/12/24 | -0.34% since 09/12/24 | -6.54% since 09/12/24 | +11.16% since 09/12/24 |
| Low | 68.09 on 09/19/24 | 78.11 on 09/13/24 | 152.07 on 09/19/24 | 59.39 on 09/19/24 | 13.63 on 09/13/24 |
| High | 71.99 on 09/18/24 | 83.12 on 09/19/24 | 162.05 on 09/18/24 | 69.69 on 09/19/24 | 15.37 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.24% since 08/19/24 | -2.73% since 08/19/24 | -4.91% since 08/19/24 | -7.20% since 08/19/24 | +16.20% since 08/19/24 |
| Low | 64.03 on 08/20/24 | 76.74 on 09/11/24 | 142.70 on 09/06/24 | 59.39 on 09/19/24 | 12.31 on 08/20/24 |
| High | 71.99 on 09/18/24 | 85.43 on 08/28/24 | 163.42 on 08/23/24 | 70.91 on 08/26/24 | 15.37 on 09/18/24 |
| 3-Month | |||||
| %Chg | +7.65% since 06/18/24 | -14.53% since 06/18/24 | -9.17% since 06/18/24 | -15.24% since 06/18/24 | +14.79% since 06/18/24 |
| Low | 54.74 on 07/26/24 | 70.75 on 08/05/24 | 134.48 on 08/05/24 | 56.71 on 08/05/24 | 12.14 on 07/10/24 |
| High | 71.99 on 09/18/24 | 98.04 on 06/24/24 | 168.74 on 06/20/24 | 74.51 on 06/25/24 | 15.37 on 09/18/24 |
| 6-Month | |||||
| %Chg | -18.54% since 03/19/24 | -18.96% since 03/19/24 | +0.78% since 03/19/24 | +2.43% since 03/19/24 | +50.20% since 03/19/24 |
| Low | 54.74 on 07/26/24 | 70.75 on 08/05/24 | 131.39 on 04/25/24 | 55.67 on 04/16/24 | 9.06 on 04/12/24 |
| High | 86.24 on 04/01/24 | 101.92 on 03/21/24 | 184.48 on 06/03/24 | 75.09 on 06/12/24 | 15.37 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,590,334 | 122,107,152 | 4,000,244 | 10,387,932 | 1,190,143 |
| Shares Outstanding, K | 36,499 | 1,509,359 | 25,442 | 152,517 | 79,929 |
| Annual Sales | 2,945,590,000 | 51,362,000,000 | 4,287,760,000 | 8,000,340,000 | 2,242,900,000 |
| Annual Net Income | 232,500,000 | 5,700,000,000 | 759,560,000 | 545,800,000 | -39,600,000 |
| Last Quarter Sales | 564,430,000 | 12,606,000,000 | 825,350,000 | 2,157,640,000 | 425,200,000 |
| Last Quarter Net Income | 27,640,000 | 1,500,000,000 | 115,630,000 | 140,300,000 | 14,200,000 |
| 60-Month Beta | 1.23 | 1.02 | 1.05 | 1.23 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 07/26/24 | 1.01 on 06/27/24 | 4.52 on 07/25/24 | 0.91 on 07/25/24 | 0.15 on 08/07/24 |
| Latest Earnings Date | 10/25/24 | 10/01/24 | 10/24/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | 0.800 on 08/27/24 | 0.370 on 09/03/24 | N/A | N/A | 0.100 on 07/01/24 |
| Next Ex-Dividends Date | 08/27/24 | 09/03/24 | N/A | N/A | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.99 | 20.36 | 29.64 | 18.21 | 0.00 |