Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carter's Inc (CRI)

Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 70.42 80.66 160.45 68.25 15.12
High 71.99 81.76 162.05 69.65 15.37
Low 70.38 80.23 156.76 67.67 14.73
Last 70.97 80.90 157.23 68.11 14.89
Change +0.85 +0.26 +2.13 +0.17 -0.17
% Change +1.21% +0.32% +1.37% +0.25% -1.13%
Volume 728,500 7,637,000 1,365,100 1,317,200 910,200
20-Day Average Volume 1,075,345 9,130,545 1,613,555 1,400,850 1,000,090
Previous Close 70.12 80.64 155.10 67.94 15.06
Industry Shoes and Related Apparel Shoes and Related Apparel Retail - Apparel & Shoes Shoes and Related Apparel Shoes and Related Apparel
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 68.09 81.45 154.41 67.61 13.82
20-Day Raw Stochastic 85.91% 47.86% 70.14% 60.80% 83.73%
20-Day Relative Strength 64.38% 52.22% 53.53% 55.11% 61.04%
Weighted Alpha +3.69 -13.13 +67.29 +36.18 +77.82
Today's Opinion 8% Buy 56% Sell 48% Buy 88% Buy 100% Buy
Previous Opinion 8% Sell 56% Sell 24% Buy 88% Buy 100% Buy
Last Month's Opinion 56% Sell 56% Sell 72% Buy 48% Buy 56% Buy
Performance  
5-Days  
%Chg +3.03% since 09/11/24 +3.19% since 09/11/24 +3.75% since 09/11/24 +3.79% since 09/11/24 +12.04% since 09/11/24
Low 68.27 on 09/12/24 77.53 on 09/12/24 151.54 on 09/12/24 65.22 on 09/12/24 13.12 on 09/12/24
High 71.99 on 09/18/24 81.75 on 09/18/24 162.05 on 09/18/24 69.65 on 09/18/24 15.37 on 09/18/24
1-Month  
%Chg +11.24% since 08/16/24 -2.80% since 08/16/24 -0.75% since 08/16/24 +5.04% since 08/16/24 +13.58% since 08/16/24
Low 64.00 on 08/19/24 76.74 on 09/11/24 142.70 on 09/06/24 63.76 on 09/11/24 12.31 on 08/20/24
High 71.99 on 09/18/24 85.43 on 08/28/24 163.42 on 08/23/24 70.91 on 08/26/24 15.37 on 09/18/24
3-Month  
%Chg +11.98% since 06/18/24 -14.64% since 06/18/24 -6.45% since 06/18/24 -6.90% since 06/18/24 +13.23% since 06/18/24
Low 54.74 on 07/26/24 70.75 on 08/05/24 134.48 on 08/05/24 56.71 on 08/05/24 12.14 on 07/10/24
High 71.99 on 09/18/24 98.04 on 06/24/24 168.74 on 06/20/24 74.51 on 06/25/24 15.37 on 09/18/24
6-Month  
%Chg -15.82% since 03/18/24 -18.07% since 03/18/24 +3.80% since 03/18/24 +13.18% since 03/18/24 +50.25% since 03/18/24
Low 54.74 on 07/26/24 70.75 on 08/05/24 131.39 on 04/25/24 55.67 on 04/16/24 9.06 on 04/12/24
High 86.24 on 04/01/24 101.92 on 03/21/24 184.48 on 06/03/24 75.09 on 06/12/24 15.37 on 09/18/24
Key Statistics  
Market Capitalization, $K 2,559,310 121,714,712 3,946,053 10,362,004 1,203,731
Shares Outstanding, K 36,499 1,509,359 25,442 152,517 79,929
Annual Sales 2,945,590,000 51,362,000,000 4,287,760,000 8,000,340,000 2,242,900,000
Annual Net Income 232,500,000 5,700,000,000 759,560,000 545,800,000 -39,600,000
Last Quarter Sales 564,430,000 12,606,000,000 825,350,000 2,157,640,000 425,200,000
Last Quarter Net Income 27,640,000 1,500,000,000 115,630,000 140,300,000 14,200,000
60-Month Beta 1.23 1.02 1.05 1.23 1.76
Per-Share Information  
Most Recent Earnings 0.76 on 07/26/24 1.01 on 06/27/24 4.52 on 07/25/24 0.91 on 07/25/24 0.15 on 08/07/24
Latest Earnings Date 10/25/24 10/01/24 10/24/24 07/25/24 08/07/24
Most Recent Dividend 0.800 on 08/27/24 0.370 on 09/03/24 N/A N/A 0.100 on 07/01/24
Next Ex-Dividends Date 08/27/24 09/03/24 N/A N/A 10/01/24
Ratios  
Price/Earnings ttm 10.98 20.15 29.86 18.19 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar