Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | NKE | DECK | SKX | SHOO |
| Company | Carter's Inc | Nike Inc | Deckers Outdoor Corp | Skechers U.S.A. | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 71.94 | 94.00 | 811.20 | 58.71 | 39.84 |
| High | 72.39 | 94.79 | 825.00 | 59.17 | 40.13 |
| Low | 70.48 | 92.44 | 788.36 | 57.88 | 39.45 |
| Last | 71.56 | 93.94 | 806.50 | 58.82 | 39.72 |
| Change | -1.08 | -0.70 | -45.21 | -0.33 | -0.74 |
| % Change | -1.49% | -0.74% | -5.31% | -0.56% | -1.83% |
| Volume | 1,345,600 | 5,317,800 | 485,700 | 2,580,700 | 784,000 |
| 20-Day Average Volume | 811,735 | 9,691,250 | 389,260 | 1,725,715 | 621,955 |
| Previous Close | 72.64 | 94.64 | 851.71 | 59.15 | 40.46 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.39 | 92.41 | 849.73 | 58.11 | 40.18 |
| 20-Day Raw Stochastic | 6.85% | 69.40% | 10.95% | 50.97% | 29.98% |
| 20-Day Relative Strength | 36.94% | 45.90% | 41.23% | 49.56% | 44.30% |
| Weighted Alpha | +0.38 | -24.05 | +65.33 | +11.71 | +14.47 |
| Today's Opinion | 24% Sell | 88% Sell | 24% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 40% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/18/24 | -1.88% since 04/18/24 | -0.84% since 04/18/24 | +3.45% since 04/18/24 | +3.04% since 04/18/24 |
| Low | 70.48 on 04/25/24 | 92.44 on 04/25/24 | 788.36 on 04/25/24 | 56.15 on 04/19/24 | 38.44 on 04/19/24 |
| High | 74.40 on 04/23/24 | 96.22 on 04/19/24 | 857.42 on 04/24/24 | 60.39 on 04/24/24 | 40.78 on 04/24/24 |
| 1-Month | |||||
| %Chg | -13.81% since 03/25/24 | +0.20% since 03/25/24 | -13.52% since 03/25/24 | -1.95% since 03/25/24 | -2.67% since 03/25/24 |
| Low | 70.48 on 04/25/24 | 88.77 on 04/10/24 | 788.36 on 04/25/24 | 55.67 on 04/16/24 | 38.44 on 04/19/24 |
| High | 86.24 on 04/01/24 | 96.22 on 04/19/24 | 953.99 on 04/01/24 | 61.85 on 04/01/24 | 42.71 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.38% since 01/25/24 | -6.78% since 01/25/24 | +5.98% since 01/25/24 | -4.98% since 01/25/24 | -6.94% since 01/25/24 |
| Low | 70.48 on 04/25/24 | 88.77 on 04/10/24 | 750.87 on 01/31/24 | 55.67 on 04/16/24 | 38.44 on 04/19/24 |
| High | 88.03 on 03/13/24 | 107.43 on 02/12/24 | 956.17 on 03/21/24 | 64.01 on 01/30/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | +11.26% since 10/25/23 | -9.27% since 10/25/23 | +63.79% since 10/25/23 | +22.64% since 10/25/23 | +20.00% since 10/25/23 |
| Low | 62.28 on 10/27/23 | 88.77 on 04/10/24 | 484.02 on 10/26/23 | 45.58 on 10/27/23 | 31.56 on 11/01/23 |
| High | 88.03 on 03/13/24 | 123.39 on 12/20/23 | 956.17 on 03/21/24 | 65.17 on 01/22/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,661,312 | 142,845,744 | 21,861,684 | 9,066,276 | 2,966,851 |
| Shares Outstanding, K | 36,637 | 1,509,359 | 25,668 | 153,276 | 73,328 |
| Annual Sales | 2,945,590,000 | 51,217,000,000 | 3,627,290,000 | 8,000,340,000 | 1,981,580,000 |
| Annual Net Income | 232,500,000 | 5,070,000,000 | 516,820,000 | 545,800,000 | 171,550,000 |
| Last Quarter Sales | 857,860,000 | 12,429,000,000 | 1,560,310,000 | 1,960,940,000 | 519,710,000 |
| Last Quarter Net Income | 106,510,000 | 1,172,000,000 | 389,920,000 | 87,180,000 | 35,880,000 |
| 60-Month Beta | 1.29 | 1.08 | 1.01 | 1.32 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.76 on 02/27/24 | 0.98 on 03/21/24 | 15.11 on 02/01/24 | 0.56 on 02/01/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 04/26/24 | 03/21/24 | 05/23/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | 0.800 on 03/08/24 | 0.370 on 03/01/24 | N/A | N/A | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | 03/08/24 | 03/01/24 | N/A | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.87 | 26.04 | 29.84 | 17.09 | 16.44 |