Cricut Inc Cl A (CRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCT | ARM | TRI | TT | MRVL |
| Company | Cricut Inc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.46 | 142.00 | 167.10 | 393.51 | 82.30 |
| High | 6.63 | 145.56 | 167.51 | 394.96 | 83.42 |
| Low | 6.42 | 141.50 | 164.77 | 390.26 | 81.59 |
| Last | 6.50 | 143.75 | 164.78 | 392.57 | 81.61 |
| Change | +0.09 | +2.71 | -1.61 | unch | -0.32 |
| % Change | +1.40% | +1.92% | -0.97% | unch | -0.39% |
| Volume | 246,300 | 4,425,000 | 167,400 | 600,600 | 6,970,300 |
| 20-Day Average Volume | 258,610 | 5,208,530 | 225,535 | 912,625 | 10,217,460 |
| Previous Close | 6.41 | 141.04 | 166.39 | 392.57 | 81.93 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.54 | 146.69 | 167.75 | 394.64 | 76.77 |
| 20-Day Raw Stochastic | 41.82% | 34.92% | 10.79% | 41.67% | 81.83% |
| 20-Day Relative Strength | 51.93% | 50.01% | 42.80% | 56.93% | 61.47% |
| Weighted Alpha | -13.77 | +117.11 | +29.23 | +98.90 | +64.70 |
| Today's Opinion | 88% Buy | 48% Buy | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 48% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 10/18/24 | -6.06% since 10/18/24 | -2.27% since 10/18/24 | -2.48% since 10/18/24 | +2.20% since 10/18/24 |
| Low | 6.38 on 10/24/24 | 138.40 on 10/24/24 | 164.77 on 10/25/24 | 387.88 on 10/24/24 | 79.78 on 10/23/24 |
| High | 6.79 on 10/21/24 | 154.11 on 10/21/24 | 168.87 on 10/21/24 | 403.25 on 10/21/24 | 83.65 on 10/22/24 |
| 1-Month | |||||
| %Chg | -2.40% since 09/25/24 | -1.83% since 09/25/24 | -4.48% since 09/25/24 | +1.26% since 09/25/24 | +14.65% since 09/25/24 |
| Low | 6.16 on 10/03/24 | 132.80 on 10/02/24 | 164.00 on 10/07/24 | 382.29 on 09/30/24 | 69.99 on 10/01/24 |
| High | 7.02 on 09/27/24 | 164.16 on 10/14/24 | 173.26 on 09/26/24 | 406.96 on 10/15/24 | 84.19 on 10/17/24 |
| 3-Month | |||||
| %Chg | +6.91% since 07/25/24 | -3.61% since 07/25/24 | +1.50% since 07/25/24 | +21.83% since 07/25/24 | +27.54% since 07/25/24 |
| Low | 5.42 on 09/10/24 | 96.66 on 08/05/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 53.19 on 08/05/24 |
| High | 7.02 on 09/27/24 | 164.16 on 10/14/24 | 173.88 on 09/12/24 | 406.96 on 10/15/24 | 84.19 on 10/17/24 |
| 6-Month | |||||
| %Chg | +20.15% since 04/25/24 | +46.79% since 04/25/24 | +8.00% since 04/25/24 | +31.13% since 04/25/24 | +20.94% since 04/25/24 |
| Low | 5.00 on 07/02/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 53.19 on 08/05/24 |
| High | 8.40 on 05/09/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 406.96 on 10/15/24 | 84.19 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,408,641 | 150,626,272 | 74,088,056 | 88,859,008 | 70,641,616 |
| Shares Outstanding, K | 216,714 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 765,150,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 53,640,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 167,950,000 | 939,000,000 | 1,740,000,000 | 5,307,400,000 | 1,272,900,000 |
| Last Quarter Net Income | 19,770,000 | 223,000,000 | 841,000,000 | 755,300,000 | -193,300,000 |
| 60-Month Beta | 0.12 | N/A | 0.73 | 1.01 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/06/24 | 0.40 on 07/31/24 | 0.85 on 08/01/24 | 3.30 on 07/31/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/05/24 | 10/30/24 | 12/05/24 |
| Most Recent Dividend | 0.500 on 07/02/24 | N/A | 0.540 on 08/15/24 | 0.840 on 09/06/24 | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | 07/02/24 | N/A | 08/15/24 | 12/06/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.68 | 150.04 | 44.25 | 38.49 | 113.79 |