Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Carebook Technolgies Inc (CRBK.VN)

Carebook Technolgies Inc (CRBK.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 13,218
  • Shares Outstanding, K 77,752
  • Annual Sales, $ 5,735 K
  • Annual Income, $ -19,289 K
  • 60-Month Beta N/A
  • Price/Sales 1.03
  • Price/Cash Flow N/A
  • Price/Book 2.68
Trade CRBK.VN with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.170 unch
on 08/05/22
0.200 -15.00%
on 07/25/22
-0.010 (-5.56%)
since 07/05/22
3-Month
0.115 +47.83%
on 05/26/22
0.200 -15.00%
on 07/25/22
+0.020 (+13.33%)
since 05/04/22
52-Week
0.115 +47.83%
on 05/26/22
1.040 -83.65%
on 08/11/21
-0.820 (-82.83%)
since 08/05/21

Most Recent Stories

More News
Carebook Expands Development of Pharmacy Solution for Major Pharmacy Client

/CNW Telbec/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK) (OTCPK: CRBKF) (XFRA: PMM1), a leading Canadian provider of innovative...

CRBKF : 0.1329 (-38.90%)
CRBK.VN : 0.170 (-2.86%)
Carebook Announces Voting Results from Annual General and Special Meeting of Shareholders and Amendment to its Stock Option Plan

/CNW Telbec/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK) (OTCPK: CRBKF) (XETR: PMM1), a leading Canadian provider of innovative...

CRBKF : 0.1329 (-38.90%)
CRBK.VN : 0.170 (-2.86%)
Carebook's CoreHealth Unit Receives Largest Single Contract

/CNW Telbec/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK) (OTCPK: CRBKF) (XFRA: PMM1) a leading Canadian provider of innovative...

CRBKF : 0.1329 (-38.90%)
CRBK.VN : 0.170 (-2.86%)
Carebook to Report First Quarter Fiscal Year 2022 Results

/CNW Telbec/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK) (OTCPK: CRBKF) (XFRA: PMM1), a leading Canadian provider of innovative...

CRBKF : 0.1329 (-38.90%)
CRBK.VN : 0.170 (-2.86%)
Carebook Appoints Mr. Olivier Giner as Chief Financial Officer

/CNW Telbec/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK) (OTCPK: CRBKF) (XFRA: PMM1), a leading Canadian provider of innovative...

CRBKF : 0.1329 (-38.90%)
CRBK.VN : 0.170 (-2.86%)
Carebook Announces Completion of Rights Offering

/CNW Telbec/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK) (OTCPK: CRBKF) (XFRA: PMM1), a leading Canadian provider of innovative...

CRBKF : 0.1329 (-38.90%)
CRBK.VN : 0.170 (-2.86%)
Carebook Announces Year End Results

Transformational Year Puts Company on Track for Growth Revenue for the year up 62% to $5.7 million compared to $3.5 million for year ended December 31, 2020...

CRBKF : 0.1329 (-38.90%)
CRBK.VN : 0.170 (-2.86%)
Carebook Announces Contract with Air Canada

/CNW/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK) (OTCPK: CRBKF) (XFRA: PMM1), a leading Canadian provider of innovative digital...

CRBKF : 0.1329 (-38.90%)
CRBK.VN : 0.170 (-2.86%)
Carebook Announces Rights Offering and Stand-by Commitment

/CNW Telbec/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK), (OTCPK: CRBKF), (XFRA: PMM1), a leading Canadian provider of innovative...

CRBKF : 0.1329 (-38.90%)
CRBK.VN : 0.170 (-2.86%)
Carebook Announces Extension and Amendment of Credit Facilities

/CNW Telbec/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK) (OTCPK: CRBKF) (XFRA: PMM1), a leading Canadian provider of innovative...

CRBKF : 0.1329 (-38.90%)
CRBK.VN : 0.170 (-2.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.178
2nd Resistance Point 0.177
1st Resistance Point 0.173
Last Price 0.170
1st Support Level 0.168
2nd Support Level 0.167
3rd Support Level 0.163

See More

52-Week High 1.040
Fibonacci 61.8% 0.687
Fibonacci 50% 0.577
Fibonacci 38.2% 0.468
Last Price 0.170
52-Week Low 0.115

See More

Business Summary

Carebook Technologies Inc is engaged in the development and commercialization of a complete end-to-end digital health platform that features assessment, reporting, and targeted solutions offered through an array of selected partners and resellers, and its primary customers are large employers across...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar