Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carebook Technolgies Inc (CRBK.VN)

Carebook Technolgies Inc (CRBK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.060 +33.33%
on 04/01/24
0.080 unch
on 04/11/24
+0.020 (+33.33%)
since 03/07/24
1-Month
0.060 +33.33%
on 04/01/24
0.080 unch
on 04/11/24
+0.020 (+33.33%)
since 03/07/24
3-Month
0.050 +60.00%
on 03/07/24
0.080 unch
on 04/11/24
unch (unch)
since 01/04/24
6-Month
0.050 +60.00%
on 03/07/24
0.085 -5.88%
on 11/24/23
+0.020 (+33.33%)
since 09/29/23
YTD
0.050 +60.00%
on 03/07/24
0.080 unch
on 04/11/24
unch (unch)
since 12/27/23
52-Week
0.050 +60.00%
on 03/07/24
0.095 -15.79%
on 04/13/23
-0.015 (-15.79%)
since 03/29/23
2-Year
0.050 +60.00%
on 03/07/24
0.200 -60.00%
on 07/25/22
-0.100 (-55.56%)
since 04/11/22
3-Year
0.050 +60.00%
on 03/04/24
1.250 -93.60%
on 05/31/21
-1.970 (-92.73%)
since 04/12/21

52-Week Key Points

52-Week High 0.095
Last Price 0.080
Fibonacci 61.8% 0.078
Fibonacci 50% 0.072
Fibonacci 38.2% 0.067
52-Week Low 0.050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times unch
3-Month 5 times unch
6-Month 3 times -5.88%
YTD 5 times unch
52-Week 1 time -15.79%
2-Year 8 times -60.00%
3-Year 4 times -93.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +33.33%
1-Month 3 times +33.33%
3-Month 4 times +60.00%
6-Month 5 times +60.00%
YTD 5 times +60.00%
52-Week 14 times +60.00%
2-Year 36 times +60.00%
3-Year 43 times +60.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar