Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Copart Inc (CPRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 73.34 35.72 56.20 20.03 5.80
High 74.11 36.29 56.91 20.20 6.17
Low 72.76 35.72 56.00 19.81 5.76
Last 74.07 36.26 56.70 19.94 6.13
Change +0.70 +0.37 +0.49 -0.15 +0.34
% Change +0.95% +1.03% +0.87% -0.75% +5.87%
Volume 1,266,500 184,300 3,503,600 28,900 94,600
20-Day Average Volume 1,561,280 206,515 1,342,105 51,075 104,980
Previous Close 73.37 35.89 56.21 20.09 5.79
Industry Auction Valuation Services Auction Valuation Services Auction Valuation Services Auction Valuation Services Auction Valuation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 72.43 34.27 38.61 20.22 5.88
20-Day Raw Stochastic 86.76% 97.97% 99.16% 32.90% 57.14%
20-Day Relative Strength 64.79% 68.71% 79.37% 53.71% 49.08%
Weighted Alpha +38.10 +5.00 -18.50 +4.40 -10.60
Today's Opinion 48% Buy 72% Buy 72% Buy 8% Buy 16% Sell
Previous Opinion 56% Buy 48% Buy 56% Buy 8% Buy 64% Sell
Last Month's Opinion 24% Buy 56% Sell 72% Sell 80% Buy 56% Sell
Performance  
5-Days  
%Chg -0.96% since 06/12/19 +3.84% since 06/12/19 +61.68% since 06/12/19 -5.27% since 06/12/19 +5.51% since 06/12/19
Low 72.76 on 06/19/19 34.81 on 06/13/19 35.11 on 06/13/19 19.62 on 06/17/19 5.57 on 06/17/19
High 74.99 on 06/13/19 36.33 on 06/17/19 56.91 on 06/19/19 21.49 on 06/13/19 6.17 on 06/19/19
1-Month  
%Chg +12.91% since 05/17/19 +8.43% since 05/17/19 +51.28% since 05/17/19 +1.99% since 05/17/19 -6.55% since 05/17/19
Low 64.70 on 05/22/19 32.88 on 05/31/19 32.01 on 06/03/19 19.12 on 05/20/19 5.49 on 06/03/19
High 75.50 on 06/10/19 36.33 on 06/17/19 56.91 on 06/19/19 21.49 on 06/13/19 6.61 on 05/22/19
3-Month  
%Chg +25.82% since 03/19/19 +6.40% since 03/19/19 +41.19% since 03/19/19 +18.76% since 03/19/19 -21.21% since 03/19/19
Low 58.70 on 03/21/19 31.84 on 05/10/19 32.01 on 06/03/19 16.28 on 03/22/19 5.49 on 06/03/19
High 75.50 on 06/10/19 36.33 on 06/17/19 56.91 on 06/19/19 21.49 on 06/13/19 7.99 on 03/21/19
6-Month  
%Chg +57.46% since 12/19/18 +12.64% since 12/19/18 +56.20% since 12/19/18 +32.23% since 12/19/18 -11.03% since 12/19/18
Low 44.61 on 12/24/18 30.76 on 12/26/18 32.01 on 06/03/19 13.60 on 01/23/19 5.49 on 06/03/19
High 75.50 on 06/10/19 37.90 on 02/28/19 56.91 on 06/19/19 21.49 on 06/13/19 9.16 on 01/17/19
Key Statistics  
Market Capitalization, $K 16,810,022 3,897,797 2,620,060 533,851 193,942
Shares Outstanding, K 229,113 108,604 46,612 26,573 33,496
Annual Sales 1,805,700,000 1,170,030,000 1,035,740,000 422,990,000 224,510,000
Annual Net Income 417,870,000 121,480,000 108,630,000 15,510,000 -11,620,000
Last Quarter Sales 553,120,000 303,430,000 173,470,000 142,130,000 56,800,000
Last Quarter Net Income 192,740,000 18,160,000 -7,070,000 8,020,000 -4,360,000
60-Month Beta 0.87 0.80 1.46 0.86 1.20
Per-Share Information  
Most Recent Earnings 0.66 on 05/22/19 0.17 on 05/09/19 -0.15 on 05/02/19 N/A N/A
Latest Earnings Date 05/22/19 08/08/19 08/05/19 08/01/19 08/01/19
Most Recent Dividend N/A 0.180 on 05/28/19 0.100 on 11/27/15 0.260 on 05/14/19 N/A
Next Ex-Dividends Date N/A 05/28/19 11/27/15 05/14/19 N/A
Ratios  
Price/Earnings ttm 35.37 32.87 24.73 13.91 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar