Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Copart Inc (CPRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 56.42 36.72 40.24 16.48 6.84
High 58.70 37.07 41.44 16.81 6.92
Low 56.15 36.46 40.15 16.38 6.78
Last 58.29 37.02 41.43 16.80 6.89
Change +1.76 +0.50 +1.34 +0.36 +0.08
% Change +3.11% +1.37% +3.34% +2.19% +1.17%
Volume 3,662,400 289,100 317,700 68,700 57,300
20-Day Average Volume 1,294,985 293,840 380,235 96,355 120,970
Previous Close 56.53 36.52 40.09 16.44 6.81
Industry Auction Valuation Services Auction Valuation Services Auction Valuation Services Auction Valuation Services Auction Valuation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.40 36.36 40.21 15.45 7.54
20-Day Raw Stochastic 95.62% 90.36% 93.25% 98.27% 12.37%
20-Day Relative Strength 75.62% 65.17% 55.58% 59.57% 43.37%
Weighted Alpha +24.10 +15.40 -16.80 -10.60 -2.40
Today's Opinion 100% Buy 96% Buy 32% Buy 24% Buy 8% Sell
Previous Opinion 88% Buy 40% Buy Hold 24% Buy 8% Sell
Last Month's Opinion 32% Sell 64% Buy 24% Buy 96% Sell 96% Buy
Performance  
5-Days  
%Chg +7.88% since 02/15/19 +1.04% since 02/15/19 +1.32% since 02/15/19 +2.94% since 02/15/19 +2.84% since 02/15/19
Low 51.99 on 02/20/19 36.32 on 02/20/19 39.84 on 02/21/19 16.16 on 02/21/19 6.68 on 02/19/19
High 58.70 on 02/22/19 37.07 on 02/22/19 41.65 on 02/20/19 16.85 on 02/19/19 7.31 on 02/20/19
1-Month  
%Chg +17.43% since 01/22/19 +2.04% since 01/22/19 +0.02% since 01/22/19 +18.56% since 01/22/19 -17.49% since 01/22/19
Low 48.88 on 01/23/19 35.52 on 01/30/19 38.39 on 01/28/19 13.60 on 01/23/19 6.65 on 02/12/19
High 58.70 on 02/22/19 37.18 on 02/04/19 41.79 on 01/23/19 16.85 on 02/19/19 8.59 on 02/01/19
3-Month  
%Chg +16.37% since 11/21/18 +7.80% since 11/21/18 +5.34% since 11/21/18 -4.33% since 11/21/18 +9.54% since 11/21/18
Low 44.61 on 12/24/18 30.76 on 12/26/18 35.62 on 12/24/18 13.60 on 01/23/19 5.83 on 12/06/18
High 58.70 on 02/22/19 37.18 on 02/04/19 42.48 on 01/18/19 20.25 on 12/13/18 9.16 on 01/17/19
6-Month  
%Chg -7.48% since 08/22/18 -3.27% since 08/22/18 -12.00% since 08/22/18 -24.32% since 08/22/18 -4.31% since 08/22/18
Low 44.61 on 12/24/18 30.76 on 12/26/18 35.62 on 12/24/18 13.60 on 01/23/19 5.17 on 10/08/18
High 67.08 on 09/13/18 38.60 on 08/27/18 50.31 on 09/21/18 23.25 on 09/05/18 9.16 on 01/17/19
Key Statistics  
Market Capitalization, $K 13,228,585 3,970,089 1,965,212 436,482 226,841
Shares Outstanding, K 234,015 108,710 49,017 26,554 33,307
Annual Sales, $M 1,805,700,000 610,520,000 989,390,000 322,180,000 224,510,000
Annual Net Income, $M 417,870,000 75,030,000 118,800,000 11,560,000 -11,620,000
Last Quarter Sales, $M 461,370,000 245,350,000 119,160,000 99,680,000 54,050,000
Last Quarter Net Income, $M 114,080,000 23,140,000 -27,840,000 2,810,000 -5,020,000
36-Month Beta 0.91 0.80 1.31 1.27 1.24
Per-Share Information  
Most Recent Earnings 0.52 on 02/20/19 0.18 on 11/08/18 -0.41 on 11/01/18 N/A N/A
Latest Earnings Date 02/20/19 02/28/19 02/28/19 03/06/19 02/07/19
Most Recent Dividend N/A 0.180 on 02/14/19 0.100 on 11/27/15 0.160 on 11/15/18 N/A
Next Ex-Dividends Date N/A 02/14/19 11/27/15 11/15/18 N/A
Ratios  
Price/Earnings ttm 27.71 35.87 18.49 10.51 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar