Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | SRE | OKE | ATO | UGI |
| Company | Chesapeake Utilities Corp | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 106.16 | 72.00 | 80.87 | 118.48 | 25.86 |
| High | 106.17 | 72.25 | 81.81 | 118.75 | 25.98 |
| Low | 104.74 | 71.00 | 80.28 | 117.03 | 25.60 |
| Last | 106.17 | 71.98 | 81.38 | 118.17 | 25.73 |
| Change | -0.72 | -0.06 | +0.43 | -0.49 | -0.27 |
| % Change | -0.67% | -0.08% | +0.53% | -0.41% | -1.04% |
| Volume | 70,900 | 2,504,400 | 2,076,400 | 523,200 | 1,657,200 |
| 20-Day Average Volume | 86,145 | 3,074,810 | 2,660,415 | 729,325 | 2,332,050 |
| Previous Close | 106.89 | 72.04 | 80.95 | 118.66 | 26.00 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.82 | 70.28 | 79.43 | 116.23 | 24.59 |
| 20-Day Raw Stochastic | 79.33% | 95.22% | 92.21% | 85.82% | 90.04% |
| 20-Day Relative Strength | 55.59% | 55.61% | 65.84% | 57.49% | 58.14% |
| Weighted Alpha | -9.74 | -5.10 | +31.02 | +4.59 | -13.94 |
| Today's Opinion | 88% Buy | Hold | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | Hold | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 88% Sell | 100% Buy | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/18/24 | +5.17% since 04/18/24 | +4.49% since 04/18/24 | +3.14% since 04/18/24 | +8.15% since 04/18/24 |
| Low | 102.15 on 04/19/24 | 68.63 on 04/19/24 | 77.92 on 04/19/24 | 115.03 on 04/19/24 | 23.73 on 04/19/24 |
| High | 107.16 on 04/24/24 | 72.25 on 04/25/24 | 81.81 on 04/25/24 | 118.85 on 04/23/24 | 26.05 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.06% since 03/25/24 | +3.37% since 03/25/24 | +2.60% since 03/25/24 | +1.78% since 03/25/24 | +7.34% since 03/25/24 |
| Low | 98.32 on 04/16/24 | 66.40 on 04/16/24 | 76.29 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 |
| High | 108.21 on 03/28/24 | 72.26 on 04/02/24 | 81.81 on 04/25/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 |
| 3-Month | |||||
| %Chg | +3.23% since 01/25/24 | +1.77% since 01/25/24 | +15.78% since 01/25/24 | +3.73% since 01/25/24 | +12.16% since 01/25/24 |
| Low | 98.25 on 02/26/24 | 66.40 on 04/16/24 | 67.05 on 02/05/24 | 110.46 on 02/13/24 | 22.08 on 01/31/24 |
| High | 108.21 on 03/28/24 | 72.96 on 01/31/24 | 81.81 on 04/25/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 |
| 6-Month | |||||
| %Chg | +15.86% since 10/25/23 | +2.58% since 10/25/23 | +22.80% since 10/25/23 | +9.06% since 10/25/23 | +21.20% since 10/25/23 |
| Low | 83.79 on 11/09/23 | 66.40 on 04/16/24 | 63.33 on 11/08/23 | 105.44 on 10/27/23 | 20.32 on 11/10/23 |
| High | 108.21 on 03/28/24 | 77.79 on 12/14/23 | 81.81 on 04/25/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,380,120 | 45,540,088 | 47,245,656 | 17,898,676 | 5,448,326 |
| Shares Outstanding, K | 22,267 | 632,150 | 583,640 | 150,840 | 209,551 |
| Annual Sales | 670,600,000 | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 |
| Annual Net Income | 87,210,000 | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 |
| Last Quarter Sales | 185,340,000 | 3,491,000,000 | 5,235,000,000 | 1,158,470,000 | 2,121,000,000 |
| Last Quarter Net Income | 25,330,000 | 748,000,000 | 688,000,000 | 311,290,000 | 94,000,000 |
| 60-Month Beta | 0.60 | 0.71 | 1.65 | 0.66 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 02/21/24 | 1.13 on 02/27/24 | 1.18 on 02/26/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 04/30/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.590 on 03/14/24 | 0.620 on 03/20/24 | 0.990 on 01/29/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/20/24 | 04/30/24 | 02/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.05 | 15.51 | 14.48 | 18.68 | 8.77 |