Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | SRE | OKE | ATO | UGI |
| Company | Chesapeake Utilities Corp | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.61 | 76.35 | 80.40 | 119.71 | 24.98 |
| High | 112.27 | 77.37 | 80.67 | 119.78 | 24.98 |
| Low | 110.36 | 75.90 | 79.63 | 116.86 | 24.58 |
| Last | 111.76 | 77.18 | 80.07 | 117.18 | 24.91 |
| Change | +0.36 | +1.01 | +0.04 | -2.51 | -0.01 |
| % Change | +0.32% | +1.33% | +0.05% | -2.10% | -0.04% |
| Volume | 79,030 | 7,396,323 | 1,695,166 | 3,140,268 | 1,171,540 |
| 20-Day Average Volume | 84,032 | 3,298,696 | 2,592,473 | 887,893 | 2,714,112 |
| Previous Close | 111.40 | 76.17 | 80.03 | 119.69 | 24.92 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.53 | 71.79 | 79.05 | 117.60 | 24.86 |
| 20-Day Raw Stochastic | 91.49% | 98.27% | 68.82% | 59.09% | 62.37% |
| 20-Day Relative Strength | 64.27% | 68.85% | 56.97% | 50.05% | 51.65% |
| Weighted Alpha | -4.40 | +5.64 | +29.54 | +0.29 | -7.55 |
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | 32% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 05/03/24 | +5.84% since 05/03/24 | +3.68% since 05/03/24 | -1.79% since 05/03/24 | +2.51% since 05/03/24 |
| Low | 109.42 on 05/06/24 | 72.18 on 05/07/24 | 77.37 on 05/06/24 | 116.86 on 05/10/24 | 24.20 on 05/06/24 |
| High | 113.01 on 05/09/24 | 77.37 on 05/10/24 | 80.67 on 05/10/24 | 121.48 on 05/09/24 | 24.98 on 05/10/24 |
| 1-Month | |||||
| %Chg | +10.75% since 04/10/24 | +9.97% since 04/10/24 | +1.28% since 04/10/24 | +1.82% since 04/10/24 | +2.76% since 04/10/24 |
| Low | 98.32 on 04/16/24 | 66.40 on 04/16/24 | 76.23 on 05/03/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 |
| High | 113.01 on 05/09/24 | 77.37 on 05/10/24 | 81.81 on 04/25/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 |
| 3-Month | |||||
| %Chg | +8.06% since 02/09/24 | +10.78% since 02/09/24 | +15.98% since 02/09/24 | +3.60% since 02/09/24 | +5.73% since 02/09/24 |
| Low | 98.25 on 02/26/24 | 66.40 on 04/16/24 | 68.65 on 02/14/24 | 110.46 on 02/13/24 | 22.66 on 02/13/24 |
| High | 113.01 on 05/09/24 | 77.37 on 05/10/24 | 81.81 on 04/25/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 |
| 6-Month | |||||
| %Chg | +28.89% since 11/10/23 | +9.72% since 11/10/23 | +24.41% since 11/10/23 | +5.18% since 11/10/23 | +20.81% since 11/10/23 |
| Low | 85.15 on 11/13/23 | 66.40 on 04/16/24 | 63.77 on 11/13/23 | 110.40 on 11/13/23 | 20.42 on 11/13/23 |
| High | 113.01 on 05/09/24 | 77.79 on 12/14/23 | 81.81 on 04/25/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,480,544 | 48,203,880 | 46,709,264 | 18,054,040 | 5,223,780 |
| Shares Outstanding, K | 22,267 | 632,846 | 583,647 | 150,840 | 209,622 |
| Annual Sales | 670,600,000 | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 |
| Annual Net Income | 87,210,000 | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 |
| Last Quarter Sales | 185,340,000 | 3,491,000,000 | 4,781,000,000 | 1,158,470,000 | 2,467,000,000 |
| Last Quarter Net Income | 25,330,000 | 748,000,000 | 639,000,000 | 311,290,000 | 496,000,000 |
| 60-Month Beta | 0.60 | 0.70 | 1.64 | 0.66 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 05/08/24 | 1.34 on 05/07/24 | 1.09 on 04/30/24 | 2.85 on 05/08/24 | 1.97 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 04/30/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.590 on 03/14/24 | 0.620 on 03/20/24 | 0.990 on 04/30/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/20/24 | 04/30/24 | 02/23/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 16.75 | 18.40 | 18.08 | 7.74 |