Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPK | SRE | OKE | ATO | UGI |
Company | Chesapeake Utilities Corp | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 123.82 | 82.65 | 95.18 | 136.24 | 24.33 |
High | 123.82 | 83.00 | 95.28 | 136.87 | 24.54 |
Low | 121.97 | 82.00 | 93.51 | 134.95 | 24.20 |
Last | 122.61 | 82.03 | 93.49 | 135.83 | 24.53 |
Change | -0.06 | -0.91 | -0.41 | -0.70 | +0.38 |
% Change | -0.05% | -1.10% | -0.44% | -0.51% | +1.57% |
Volume | 23,860 | 437,817 | 563,064 | 73,168 | 522,231 |
20-Day Average Volume | 84,895 | 2,145,343 | 2,524,044 | 777,163 | 1,952,196 |
Previous Close | 122.67 | 82.94 | 93.90 | 136.53 | 24.15 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 119.39 | 82.35 | 91.08 | 133.00 | 24.31 |
20-Day Raw Stochastic | 74.56% | 53.18% | 82.07% | 71.20% | 56.41% |
20-Day Relative Strength | 60.76% | 55.97% | 65.49% | 64.14% | 53.56% |
Weighted Alpha | +20.85 | +17.89 | +45.72 | +26.72 | +3.27 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 09/12/24 | +0.84% since 09/12/24 | +3.66% since 09/12/24 | +0.70% since 09/12/24 | +4.13% since 09/12/24 |
Low | 120.42 on 09/13/24 | 81.35 on 09/13/24 | 90.26 on 09/13/24 | 133.90 on 09/13/24 | 23.55 on 09/13/24 |
High | 125.34 on 09/17/24 | 84.29 on 09/16/24 | 95.28 on 09/19/24 | 138.78 on 09/17/24 | 24.47 on 09/19/24 |
1-Month | |||||
%Chg | +5.87% since 08/19/24 | +1.88% since 08/19/24 | +6.12% since 08/19/24 | +4.87% since 08/19/24 | +0.04% since 08/19/24 |
Low | 112.92 on 08/23/24 | 80.23 on 08/29/24 | 86.20 on 08/20/24 | 128.12 on 08/29/24 | 23.34 on 09/12/24 |
High | 125.34 on 09/17/24 | 84.29 on 09/16/24 | 95.28 on 09/19/24 | 138.78 on 09/17/24 | 25.33 on 09/04/24 |
3-Month | |||||
%Chg | +18.00% since 06/18/24 | +9.71% since 06/18/24 | +17.17% since 06/18/24 | +15.99% since 06/18/24 | +10.78% since 06/18/24 |
Low | 102.64 on 06/20/24 | 74.50 on 06/26/24 | 76.91 on 08/05/24 | 113.46 on 07/09/24 | 22.01 on 07/09/24 |
High | 125.34 on 09/17/24 | 84.29 on 09/16/24 | 95.28 on 09/19/24 | 138.78 on 09/17/24 | 25.33 on 09/04/24 |
6-Month | |||||
%Chg | +17.49% since 03/19/24 | +15.90% since 03/19/24 | +19.67% since 03/19/24 | +17.21% since 03/19/24 | +0.37% since 03/19/24 |
Low | 98.32 on 04/16/24 | 66.40 on 04/16/24 | 76.23 on 05/03/24 | 110.97 on 05/29/24 | 22.01 on 07/09/24 |
High | 125.34 on 09/17/24 | 84.29 on 09/16/24 | 95.28 on 09/19/24 | 138.78 on 09/17/24 | 26.15 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,731,861 | 52,263,980 | 54,804,448 | 20,599,236 | 5,062,371 |
Shares Outstanding, K | 22,270 | 630,142 | 583,647 | 150,877 | 209,622 |
Annual Sales | 670,600,000 | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 |
Annual Net Income | 87,210,000 | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 |
Last Quarter Sales | 166,270,000 | 3,011,000,000 | 4,894,000,000 | 701,550,000 | 1,380,000,000 |
Last Quarter Net Income | 18,270,000 | 725,000,000 | 780,000,000 | 165,560,000 | -48,000,000 |
60-Month Beta | 0.60 | 0.75 | 1.67 | 0.68 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 08/08/24 | 0.89 on 08/06/24 | 1.33 on 08/05/24 | 1.08 on 08/07/24 | 0.06 on 08/07/24 |
Latest Earnings Date | 11/07/24 | 11/01/24 | 10/29/24 | 08/07/24 | 08/07/24 |
Most Recent Dividend | 0.640 on 09/16/24 | 0.620 on 06/27/24 | 0.990 on 08/01/24 | 0.805 on 08/26/24 | 0.375 on 09/16/24 |
Next Ex-Dividends Date | 09/16/24 | 09/26/24 | 08/01/24 | 08/26/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 23.40 | 18.91 | 20.62 | 20.29 | 7.31 |