Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | SRE | ATO | UGI | SWX |
| Company | Chesapeake Utilities Corp | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 110.94 | 72.93 | 119.58 | 24.54 | 75.46 |
| High | 111.82 | 73.20 | 119.79 | 24.80 | 76.23 |
| Low | 109.42 | 72.60 | 118.75 | 24.27 | 75.00 |
| Last | 109.79 | 72.79 | 119.51 | 24.31 | 75.69 |
| Change | -0.26 | -0.13 | +0.19 | +0.01 | +0.56 |
| % Change | -0.24% | -0.18% | +0.16% | +0.04% | +0.75% |
| Volume | 47,329 | 1,095,085 | 210,925 | 1,319,182 | 153,494 |
| 20-Day Average Volume | 81,836 | 2,986,863 | 667,795 | 2,533,380 | 483,716 |
| Previous Close | 110.05 | 72.92 | 119.32 | 24.30 | 75.13 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.75 | 70.66 | 116.72 | 24.73 | 74.26 |
| 20-Day Raw Stochastic | 86.44% | 92.03% | 94.74% | 43.25% | 83.71% |
| 20-Day Relative Strength | 61.99% | 57.51% | 59.22% | 47.50% | 61.01% |
| Weighted Alpha | -6.49 | -2.38 | +2.98 | -10.75 | +36.91 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 72% Sell | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 04/29/24 | +0.81% since 04/29/24 | +0.67% since 04/29/24 | -5.60% since 04/29/24 | +1.24% since 04/29/24 |
| Low | 104.63 on 04/30/24 | 71.33 on 04/30/24 | 117.01 on 04/30/24 | 23.58 on 05/02/24 | 73.42 on 04/30/24 |
| High | 111.82 on 05/06/24 | 73.43 on 05/03/24 | 119.90 on 05/01/24 | 26.15 on 05/01/24 | 76.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | +6.56% since 04/05/24 | +3.33% since 04/05/24 | +2.75% since 04/05/24 | -3.27% since 04/05/24 | +1.36% since 04/05/24 |
| Low | 98.32 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 71.16 on 04/15/24 |
| High | 111.82 on 05/06/24 | 73.43 on 05/03/24 | 119.90 on 05/01/24 | 26.15 on 05/01/24 | 76.41 on 04/09/24 |
| 3-Month | |||||
| %Chg | +9.11% since 02/06/24 | +4.45% since 02/06/24 | +6.82% since 02/06/24 | +2.23% since 02/06/24 | +29.53% since 02/06/24 |
| Low | 98.25 on 02/26/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 22.66 on 02/13/24 | 57.55 on 02/08/24 |
| High | 111.82 on 05/06/24 | 73.43 on 05/03/24 | 119.90 on 05/01/24 | 26.15 on 05/01/24 | 76.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +20.43% since 11/06/23 | +1.37% since 11/06/23 | +7.89% since 11/06/23 | +10.87% since 11/06/23 | +26.07% since 11/06/23 |
| Low | 83.79 on 11/09/23 | 66.40 on 04/16/24 | 107.82 on 11/08/23 | 20.32 on 11/10/23 | 57.03 on 11/13/23 |
| High | 111.82 on 05/06/24 | 77.79 on 12/14/23 | 119.90 on 05/01/24 | 26.15 on 05/01/24 | 76.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,450,484 | 46,096,380 | 17,998,228 | 5,092,089 | 5,381,863 |
| Shares Outstanding, K | 22,267 | 632,150 | 150,840 | 209,551 | 71,634 |
| Annual Sales | 670,600,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 5,433,970,000 |
| Annual Net Income | 87,210,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 150,890,000 |
| Last Quarter Sales | 185,340,000 | 3,491,000,000 | 1,158,470,000 | 2,121,000,000 | 1,367,530,000 |
| Last Quarter Net Income | 25,330,000 | 748,000,000 | 311,290,000 | 94,000,000 | 72,870,000 |
| 60-Month Beta | 0.60 | 0.70 | 0.66 | 1.13 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 02/21/24 | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.97 on 05/01/24 | 1.13 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/08/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.590 on 03/14/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.620 on 02/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/20/24 | 02/23/24 | 06/14/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.72 | 15.81 | 18.90 | 7.57 | 22.22 |