Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | SRE | ATO | UGI | NFG |
| Company | Chesapeake Utilities Corp | Sempra | Atmos Energy Corp | Ugi Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 123.76 | 83.88 | 138.07 | 23.79 | 60.88 |
| High | 124.49 | 84.10 | 138.59 | 24.31 | 61.16 |
| Low | 122.60 | 82.25 | 136.09 | 23.76 | 60.11 |
| Last | 122.67 | 82.94 | 136.53 | 24.15 | 60.30 |
| Change | -1.09 | -1.01 | -1.62 | +0.33 | -0.54 |
| % Change | -0.88% | -1.20% | -1.17% | +1.39% | -0.89% |
| Volume | 210,300 | 1,942,200 | 629,300 | 2,810,700 | 450,700 |
| 20-Day Average Volume | 86,710 | 2,207,920 | 806,160 | 1,998,070 | 404,175 |
| Previous Close | 123.76 | 83.95 | 138.15 | 23.82 | 60.84 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.04 | 82.28 | 132.69 | 24.32 | 59.63 |
| 20-Day Raw Stochastic | 78.50% | 66.73% | 78.89% | 40.79% | 62.03% |
| 20-Day Relative Strength | 62.19% | 58.56% | 67.08% | 50.20% | 57.32% |
| Weighted Alpha | +21.53 | +18.98 | +27.78 | +1.47 | +19.67 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 32% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 09/11/24 | +1.93% since 09/11/24 | +1.30% since 09/11/24 | +2.94% since 09/11/24 | -0.35% since 09/11/24 |
| Low | 119.04 on 09/12/24 | 81.00 on 09/12/24 | 133.86 on 09/12/24 | 23.34 on 09/12/24 | 58.85 on 09/12/24 |
| High | 125.34 on 09/17/24 | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 24.31 on 09/18/24 | 61.42 on 09/17/24 |
| 1-Month | |||||
| %Chg | +7.07% since 08/16/24 | +3.69% since 08/16/24 | +5.67% since 08/16/24 | -0.90% since 08/16/24 | +2.08% since 08/16/24 |
| Low | 112.92 on 08/23/24 | 79.98 on 08/19/24 | 128.12 on 08/29/24 | 23.34 on 09/12/24 | 58.32 on 08/20/24 |
| High | 125.34 on 09/17/24 | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 25.33 on 09/04/24 | 61.42 on 09/17/24 |
| 3-Month | |||||
| %Chg | +18.48% since 06/18/24 | +10.44% since 06/18/24 | +16.69% since 06/18/24 | +9.37% since 06/18/24 | +10.89% since 06/18/24 |
| Low | 102.64 on 06/20/24 | 74.50 on 06/26/24 | 113.46 on 07/09/24 | 22.01 on 07/09/24 | 53.88 on 06/28/24 |
| High | 125.34 on 09/17/24 | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 25.33 on 09/04/24 | 61.42 on 09/17/24 |
| 6-Month | |||||
| %Chg | +19.64% since 03/18/24 | +17.48% since 03/18/24 | +18.30% since 03/18/24 | +0.12% since 03/18/24 | +17.45% since 03/18/24 |
| Low | 98.32 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 22.01 on 07/09/24 | 51.36 on 03/19/24 |
| High | 125.34 on 09/17/24 | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 26.15 on 05/01/24 | 61.42 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,731,861 | 52,263,980 | 20,599,236 | 5,062,371 | 5,542,655 |
| Shares Outstanding, K | 22,270 | 630,142 | 150,877 | 209,622 | 91,918 |
| Annual Sales | 670,600,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 2,173,770,000 |
| Annual Net Income | 87,210,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 476,870,000 |
| Last Quarter Sales | 166,270,000 | 3,011,000,000 | 701,550,000 | 1,380,000,000 | 417,440,000 |
| Last Quarter Net Income | 18,270,000 | 725,000,000 | 165,560,000 | -48,000,000 | -54,160,000 |
| 60-Month Beta | 0.60 | 0.75 | 0.68 | 1.13 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/08/24 | 0.89 on 08/06/24 | 1.08 on 08/07/24 | 0.06 on 08/07/24 | 0.99 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 11/01/24 | 08/07/24 | 08/07/24 | 11/06/24 |
| Most Recent Dividend | 0.640 on 09/16/24 | 0.620 on 06/27/24 | 0.805 on 08/26/24 | 0.375 on 09/16/24 | 0.515 on 06/28/24 |
| Next Ex-Dividends Date | 09/16/24 | 09/26/24 | 08/26/24 | 09/16/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 18.91 | 20.29 | 7.31 | 12.12 |