Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chesapeake Utilities Corp (CPK)

Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 123.76 83.88 138.07 23.79 60.88
High 124.49 84.10 138.59 24.31 61.16
Low 122.60 82.25 136.09 23.77 60.11
Last 122.67 82.94 136.53 24.15 60.30
Change -1.09 -1.01 -1.62 +0.33 -0.54
% Change -0.88% -1.20% -1.17% +1.39% -0.89%
Volume 210,361 1,942,292 629,335 2,810,734 450,722
20-Day Average Volume 86,710 2,207,920 806,160 1,998,065 404,175
Previous Close 123.76 83.95 138.15 23.82 60.84
Industry Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 119.04 82.28 132.69 24.32 59.63
20-Day Raw Stochastic 78.50% 66.73% 78.89% 40.79% 62.03%
20-Day Relative Strength 62.19% 58.56% 67.08% 50.20% 57.32%
Weighted Alpha +21.53 +18.98 +27.78 +1.47 +19.67
Today's Opinion 100% Buy 100% Buy 100% Buy 32% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 8% Sell 100% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +2.86% since 09/11/24 +1.93% since 09/11/24 +1.30% since 09/11/24 +2.94% since 09/11/24 -0.35% since 09/11/24
Low 119.04 on 09/12/24 81.00 on 09/12/24 133.86 on 09/12/24 23.34 on 09/12/24 58.85 on 09/12/24
High 125.34 on 09/17/24 84.29 on 09/16/24 138.78 on 09/17/24 24.31 on 09/18/24 61.42 on 09/17/24
1-Month  
%Chg +7.07% since 08/16/24 +3.69% since 08/16/24 +5.67% since 08/16/24 -0.90% since 08/16/24 +2.08% since 08/16/24
Low 112.92 on 08/23/24 79.98 on 08/19/24 128.12 on 08/29/24 23.34 on 09/12/24 58.32 on 08/20/24
High 125.34 on 09/17/24 84.29 on 09/16/24 138.78 on 09/17/24 25.33 on 09/04/24 61.42 on 09/17/24
3-Month  
%Chg +18.48% since 06/18/24 +10.44% since 06/18/24 +16.69% since 06/18/24 +9.37% since 06/18/24 +10.89% since 06/18/24
Low 102.64 on 06/20/24 74.50 on 06/26/24 113.46 on 07/09/24 22.01 on 07/09/24 53.88 on 06/28/24
High 125.34 on 09/17/24 84.29 on 09/16/24 138.78 on 09/17/24 25.33 on 09/04/24 61.42 on 09/17/24
6-Month  
%Chg +19.64% since 03/18/24 +17.48% since 03/18/24 +18.30% since 03/18/24 +0.12% since 03/18/24 +17.45% since 03/18/24
Low 98.32 on 04/16/24 66.40 on 04/16/24 110.97 on 05/29/24 22.01 on 07/09/24 51.36 on 03/19/24
High 125.34 on 09/17/24 84.29 on 09/16/24 138.78 on 09/17/24 26.15 on 05/01/24 61.42 on 09/17/24
Key Statistics  
Market Capitalization, $K 2,756,135 52,900,420 20,843,654 4,993,196 5,592,291
Shares Outstanding, K 22,270 630,142 150,877 209,622 91,918
Annual Sales 670,600,000 16,720,000,000 4,275,360,000 8,928,000,000 2,173,770,000
Annual Net Income 87,210,000 3,075,000,000 885,860,000 -1,502,000,000 476,870,000
Last Quarter Sales 166,270,000 3,011,000,000 701,550,000 1,380,000,000 417,440,000
Last Quarter Net Income 18,270,000 725,000,000 165,560,000 -48,000,000 -54,160,000
60-Month Beta 0.60 0.75 0.68 1.13 0.62
Per-Share Information  
Most Recent Earnings 0.86 on 08/08/24 0.89 on 08/06/24 1.08 on 08/07/24 0.06 on 08/07/24 0.99 on 07/31/24
Latest Earnings Date 11/07/24 11/01/24 08/07/24 08/07/24 11/06/24
Most Recent Dividend 0.640 on 09/16/24 0.620 on 06/27/24 0.805 on 08/26/24 0.375 on 09/16/24 0.515 on 06/28/24
Next Ex-Dividends Date 09/16/24 09/26/24 08/26/24 09/16/24 09/30/24
Ratios  
Price/Earnings ttm 23.32 18.83 20.30 7.37 12.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar