Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | SRE | ATO | SWX | UGI |
| Company | Chesapeake Utilities Corp | Sempra | Atmos Energy Corp | Southwest Gas Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 107.83 | 72.33 | 119.08 | 75.24 | 24.85 |
| High | 109.23 | 72.90 | 119.58 | 76.00 | 25.49 |
| Low | 107.34 | 71.97 | 118.40 | 74.58 | 23.59 |
| Last | 109.22 | 72.87 | 119.05 | 75.33 | 24.23 |
| Change | +2.08 | +0.92 | +0.39 | +0.72 | -1.66 |
| % Change | +1.94% | +1.28% | +0.33% | +0.97% | -6.41% |
| Volume | 82,462 | 2,620,468 | 529,745 | 392,459 | 5,389,832 |
| 20-Day Average Volume | 82,530 | 3,043,400 | 688,115 | 489,145 | 2,432,420 |
| Previous Close | 107.14 | 71.95 | 118.66 | 74.61 | 25.89 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.12 | 70.44 | 116.41 | 74.24 | 24.80 |
| 20-Day Raw Stochastic | 99.91% | 99.54% | 90.48% | 79.43% | 41.73% |
| 20-Day Relative Strength | 60.76% | 57.60% | 58.26% | 60.58% | 47.18% |
| Weighted Alpha | -8.16 | -3.13 | +3.51 | +36.91 | -14.81 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 48% Sell | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 04/25/24 | +1.24% since 04/25/24 | +0.74% since 04/25/24 | -0.82% since 04/25/24 | -5.83% since 04/25/24 |
| Low | 104.63 on 04/30/24 | 71.31 on 04/26/24 | 116.92 on 04/26/24 | 73.42 on 04/30/24 | 23.58 on 05/02/24 |
| High | 109.23 on 05/02/24 | 72.90 on 05/02/24 | 119.90 on 05/01/24 | 76.14 on 04/26/24 | 26.15 on 05/01/24 |
| 1-Month | |||||
| %Chg | +3.96% since 04/02/24 | +1.49% since 04/02/24 | +1.09% since 04/02/24 | -1.05% since 04/02/24 | -0.08% since 04/02/24 |
| Low | 98.32 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 71.16 on 04/15/24 | 22.85 on 04/16/24 |
| High | 109.23 on 05/02/24 | 72.90 on 05/02/24 | 119.90 on 05/01/24 | 76.75 on 04/04/24 | 26.15 on 05/01/24 |
| 3-Month | |||||
| %Chg | +6.44% since 02/02/24 | +2.14% since 02/02/24 | +4.64% since 02/02/24 | +25.49% since 02/02/24 | -1.26% since 02/02/24 |
| Low | 98.25 on 02/26/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 22.66 on 02/13/24 |
| High | 109.23 on 05/02/24 | 72.90 on 05/02/24 | 119.90 on 05/01/24 | 76.75 on 04/04/24 | 26.15 on 05/01/24 |
| 6-Month | |||||
| %Chg | +19.59% since 11/02/23 | +1.10% since 11/02/23 | +6.89% since 11/02/23 | +26.61% since 11/02/23 | +10.69% since 11/02/23 |
| Low | 83.79 on 11/09/23 | 66.40 on 04/16/24 | 107.82 on 11/08/23 | 57.03 on 11/13/23 | 20.32 on 11/10/23 |
| High | 109.23 on 05/02/24 | 77.79 on 12/14/23 | 119.90 on 05/01/24 | 76.75 on 04/04/24 | 26.15 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,385,687 | 45,483,192 | 17,898,676 | 5,344,613 | 5,425,275 |
| Shares Outstanding, K | 22,267 | 632,150 | 150,840 | 71,634 | 209,551 |
| Annual Sales | 670,600,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 8,928,000,000 |
| Annual Net Income | 87,210,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | -1,502,000,000 |
| Last Quarter Sales | 185,340,000 | 3,491,000,000 | 1,158,470,000 | 1,367,530,000 | 2,121,000,000 |
| Last Quarter Net Income | 25,330,000 | 748,000,000 | 311,290,000 | 72,870,000 | 94,000,000 |
| 60-Month Beta | 0.60 | 0.70 | 0.66 | 0.36 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 02/21/24 | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.13 on 02/28/24 | 1.97 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.590 on 03/14/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.620 on 02/14/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/20/24 | 02/23/24 | 05/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.09 | 15.54 | 18.71 | 22.01 | 8.78 |