Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPK | SRE | ATO | OKE | UGI |
Company | Chesapeake Utilities Corp | Sempra | Atmos Energy Corp | Oneok Inc | Ugi Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 109.73 | 75.23 | 119.26 | 79.23 | 24.60 |
High | 113.01 | 76.26 | 121.48 | 80.05 | 24.94 |
Low | 109.73 | 74.97 | 117.61 | 79.07 | 24.43 |
Last | 111.40 | 76.17 | 119.69 | 80.03 | 24.92 |
Change | +0.87 | +0.94 | -0.90 | +0.89 | +0.14 |
% Change | +0.79% | +1.25% | -0.75% | +1.12% | +0.56% |
Volume | 112,800 | 3,377,000 | 1,878,000 | 1,834,000 | 2,168,200 |
20-Day Average Volume | 85,800 | 3,042,050 | 764,295 | 2,692,355 | 2,727,875 |
Previous Close | 110.53 | 75.23 | 120.59 | 79.14 | 24.78 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 106.04 | 71.37 | 117.44 | 78.99 | 24.79 |
20-Day Raw Stochastic | 89.04% | 99.14% | 82.97% | 68.10% | 62.67% |
20-Day Relative Strength | 63.64% | 66.57% | 58.57% | 56.84% | 51.72% |
Weighted Alpha | -4.82 | +3.76 | +3.29 | +29.45 | -7.50 |
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 96% Buy | 100% Buy |
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 16% Sell | 80% Sell | 88% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.00% since 05/02/24 | +4.53% since 05/02/24 | +0.54% since 05/02/24 | +4.00% since 05/02/24 | +2.85% since 05/02/24 |
Low | 109.11 on 05/03/24 | 72.18 on 05/07/24 | 117.61 on 05/09/24 | 76.23 on 05/03/24 | 23.67 on 05/03/24 |
High | 113.01 on 05/09/24 | 76.25 on 05/09/24 | 121.48 on 05/09/24 | 80.05 on 05/09/24 | 24.94 on 05/09/24 |
1-Month | |||||
%Chg | +6.25% since 04/09/24 | +6.26% since 04/09/24 | +2.61% since 04/09/24 | +0.20% since 04/09/24 | -0.28% since 04/09/24 |
Low | 98.32 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 76.23 on 05/03/24 | 22.85 on 04/16/24 |
High | 113.01 on 05/09/24 | 76.25 on 05/09/24 | 121.48 on 05/09/24 | 81.81 on 04/25/24 | 26.15 on 05/01/24 |
3-Month | |||||
%Chg | +7.72% since 02/09/24 | +9.33% since 02/09/24 | +5.82% since 02/09/24 | +15.92% since 02/09/24 | +5.77% since 02/09/24 |
Low | 98.25 on 02/26/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 68.65 on 02/14/24 | 22.66 on 02/13/24 |
High | 113.01 on 05/09/24 | 76.25 on 05/09/24 | 121.48 on 05/09/24 | 81.81 on 04/25/24 | 26.15 on 05/01/24 |
6-Month | |||||
%Chg | +28.02% since 11/09/23 | +9.49% since 11/09/23 | +7.55% since 11/09/23 | +25.38% since 11/09/23 | +19.23% since 11/09/23 |
Low | 85.15 on 11/13/23 | 66.40 on 04/16/24 | 110.40 on 11/13/23 | 63.77 on 11/13/23 | 20.32 on 11/10/23 |
High | 113.01 on 05/09/24 | 77.79 on 12/14/23 | 121.48 on 05/09/24 | 81.81 on 04/25/24 | 26.15 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,461,172 | 47,556,648 | 18,189,796 | 46,189,820 | 5,194,433 |
Shares Outstanding, K | 22,267 | 632,150 | 150,840 | 583,647 | 209,622 |
Annual Sales | 670,600,000 | 16,720,000,000 | 4,275,360,000 | 17,677,000,000 | 8,928,000,000 |
Annual Net Income | 87,210,000 | 3,075,000,000 | 885,860,000 | 2,659,000,000 | -1,502,000,000 |
Last Quarter Sales | 185,340,000 | 3,491,000,000 | 1,158,470,000 | 4,781,000,000 | 2,467,000,000 |
Last Quarter Net Income | 25,330,000 | 748,000,000 | 311,290,000 | 639,000,000 | 496,000,000 |
60-Month Beta | 0.60 | 0.70 | 0.66 | 1.64 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 2.10 on 05/08/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.09 on 04/30/24 | 1.97 on 05/01/24 |
Latest Earnings Date | 05/08/24 | 05/07/24 | 05/08/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 0.590 on 03/14/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.990 on 04/30/24 | 0.375 on 03/14/24 |
Next Ex-Dividends Date | 03/14/24 | 03/20/24 | 02/23/24 | 04/30/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 21.04 | 16.48 | 19.10 | 18.23 | 7.67 |