Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | SRE | ATO | OKE | UGI |
| Company | Chesapeake Utilities Corp | Sempra | Atmos Energy Corp | Oneok Inc | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 122.63 | 82.83 | 137.42 | 93.24 | 24.50 |
| High | 124.13 | 83.39 | 137.42 | 94.47 | 24.55 |
| Low | 121.26 | 82.09 | 135.37 | 93.05 | 24.08 |
| Last | 121.73 | 83.13 | 136.56 | 93.84 | 24.01 |
| Change | -0.99 | +0.62 | +0.31 | +0.07 | -0.48 |
| % Change | -0.81% | +0.75% | +0.23% | +0.07% | -1.96% |
| Volume | 82,568 | 1,896,932 | 473,013 | 1,446,834 | 1,013,877 |
| 20-Day Average Volume | 92,706 | 2,241,002 | 826,194 | 2,595,497 | 2,039,938 |
| Previous Close | 122.72 | 82.51 | 136.25 | 93.77 | 24.49 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.77 | 82.46 | 133.37 | 91.43 | 24.29 |
| 20-Day Raw Stochastic | 71.50% | 73.88% | 78.89% | 88.48% | 37.52% |
| 20-Day Relative Strength | 59.52% | 59.03% | 66.59% | 66.56% | 49.31% |
| Weighted Alpha | +20.33 | +19.55 | +27.78 | +46.90 | +1.09 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 09/13/24 | +0.31% since 09/13/24 | -0.32% since 09/13/24 | +3.28% since 09/13/24 | +0.27% since 09/13/24 |
| Low | 121.25 on 09/20/24 | 81.96 on 09/19/24 | 134.95 on 09/19/24 | 92.36 on 09/16/24 | 23.72 on 09/16/24 |
| High | 125.34 on 09/17/24 | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 95.28 on 09/19/24 | 24.57 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.98% since 08/20/24 | +3.06% since 08/20/24 | +5.62% since 08/20/24 | +8.98% since 08/20/24 | -2.21% since 08/20/24 |
| Low | 112.92 on 08/23/24 | 80.23 on 08/29/24 | 128.12 on 08/29/24 | 86.68 on 08/21/24 | 23.34 on 09/12/24 |
| High | 125.34 on 09/17/24 | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 95.28 on 09/19/24 | 25.33 on 09/04/24 |
| 3-Month | |||||
| %Chg | +17.52% since 06/20/24 | +10.27% since 06/20/24 | +16.51% since 06/20/24 | +16.43% since 06/20/24 | +5.40% since 06/20/24 |
| Low | 103.28 on 06/21/24 | 74.50 on 06/26/24 | 113.46 on 07/09/24 | 76.91 on 08/05/24 | 22.01 on 07/09/24 |
| High | 125.34 on 09/17/24 | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 95.28 on 09/19/24 | 25.33 on 09/04/24 |
| 6-Month | |||||
| %Chg | +15.96% since 03/20/24 | +19.29% since 03/20/24 | +17.19% since 03/20/24 | +19.56% since 03/20/24 | -2.77% since 03/20/24 |
| Low | 98.32 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 76.23 on 05/03/24 | 22.01 on 07/09/24 |
| High | 125.34 on 09/17/24 | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 95.28 on 09/19/24 | 26.15 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,732,975 | 51,993,020 | 20,556,988 | 54,728,576 | 5,133,643 |
| Shares Outstanding, K | 22,270 | 630,142 | 150,877 | 583,647 | 209,622 |
| Annual Sales | 670,600,000 | 16,720,000,000 | 4,275,360,000 | 17,677,000,000 | 8,928,000,000 |
| Annual Net Income | 87,210,000 | 3,075,000,000 | 885,860,000 | 2,659,000,000 | -1,502,000,000 |
| Last Quarter Sales | 166,270,000 | 3,011,000,000 | 701,550,000 | 4,894,000,000 | 1,380,000,000 |
| Last Quarter Net Income | 18,270,000 | 725,000,000 | 165,560,000 | 780,000,000 | -48,000,000 |
| 60-Month Beta | 0.60 | 0.75 | 0.68 | 1.67 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/08/24 | 0.89 on 08/06/24 | 1.08 on 08/07/24 | 1.33 on 08/05/24 | 0.06 on 08/07/24 |
| Latest Earnings Date | 11/07/24 | 11/01/24 | 11/13/24 | 10/29/24 | 08/07/24 |
| Most Recent Dividend | 0.640 on 09/16/24 | 0.620 on 06/27/24 | 0.805 on 08/26/24 | 0.990 on 08/01/24 | 0.375 on 09/16/24 |
| Next Ex-Dividends Date | 09/16/24 | 09/26/24 | 08/26/24 | 08/01/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.19 | 18.68 | 20.05 | 20.46 | 7.41 |