Campbell Soup Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPB | MDLZ | KHC | SYY | GIS |
Company | Campbell Soup Company | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 51.34 | 75.08 | 34.89 | 77.79 | 72.25 |
High | 51.91 | 75.50 | 35.65 | 78.60 | 75.66 |
Low | 50.97 | 74.51 | 34.87 | 74.33 | 72.20 |
Last | 51.13 | 74.94 | 35.12 | 74.54 | 74.91 |
Change | -0.39 | -0.16 | +0.08 | -3.24 | +0.41 |
% Change | -0.76% | -0.21% | +0.23% | -4.17% | +0.55% |
Volume | 1,055,912 | 2,281,883 | 3,295,563 | 4,058,865 | 5,740,767 |
20-Day Average Volume | 2,513,181 | 5,255,607 | 6,154,743 | 2,885,023 | 3,329,287 |
Previous Close | 51.52 | 75.10 | 35.04 | 77.78 | 74.50 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.75 | 73.40 | 35.58 | 77.40 | 72.93 |
20-Day Raw Stochastic | 69.36% | 83.51% | 30.19% | 6.39% | 76.52% |
20-Day Relative Strength | 58.64% | 64.95% | 51.51% | 44.20% | 65.60% |
Weighted Alpha | +25.75 | +10.02 | +2.49 | +6.15 | +18.49 |
Today's Opinion | 100% Buy | 72% Buy | 16% Buy | 24% Sell | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 16% Sell | 48% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.68% since 09/11/24 | +1.06% since 09/11/24 | +0.21% since 09/11/24 | -2.02% since 09/11/24 | +1.90% since 09/11/24 |
Low | 48.83 on 09/12/24 | 73.47 on 09/12/24 | 34.74 on 09/12/24 | 74.33 on 09/18/24 | 72.07 on 09/12/24 |
High | 52.19 on 09/17/24 | 75.98 on 09/16/24 | 35.93 on 09/16/24 | 78.60 on 09/18/24 | 75.63 on 09/18/24 |
1-Month | |||||
%Chg | +4.77% since 08/16/24 | +7.16% since 08/16/24 | +1.78% since 08/16/24 | -2.48% since 08/16/24 | +7.94% since 08/16/24 |
Low | 48.35 on 08/29/24 | 70.08 on 08/19/24 | 34.67 on 09/03/24 | 74.33 on 09/18/24 | 69.06 on 08/19/24 |
High | 52.81 on 09/10/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
3-Month | |||||
%Chg | +14.41% since 06/18/24 | +13.56% since 06/18/24 | +7.85% since 06/18/24 | +2.74% since 06/18/24 | +11.78% since 06/18/24 |
Low | 44.17 on 06/25/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
High | 52.81 on 09/10/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
6-Month | |||||
%Chg | +18.74% since 03/18/24 | +5.37% since 03/18/24 | +0.90% since 03/18/24 | -7.43% since 03/18/24 | +9.99% since 03/18/24 |
Low | 41.97 on 06/10/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
High | 52.81 on 09/10/24 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 75.90 on 09/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,381,501 | 100,736,064 | 42,549,000 | 38,733,040 | 41,581,876 |
Shares Outstanding, K | 298,554 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
Annual Sales | 9,636,000,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
Annual Net Income | 567,000,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
Last Quarter Sales | 2,293,000,000 | 8,343,000,000 | 6,476,000,000 | 20,556,110,000 | 4,713,900,000 |
Last Quarter Net Income | -3,000,000 | 601,000,000 | 102,000,000 | 611,680,000 | 557,500,000 |
60-Month Beta | 0.18 | 0.54 | 0.49 | 1.20 | 0.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 08/29/24 | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.39 on 07/30/24 | 1.01 on 06/26/24 |
Latest Earnings Date | 08/29/24 | 11/06/24 | 11/06/24 | 10/29/24 | 09/18/24 |
Most Recent Dividend | 0.370 on 07/03/24 | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
Next Ex-Dividends Date | 07/03/24 | 09/30/24 | 08/30/24 | 10/04/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 16.69 | 21.77 | 12.00 | 17.89 | 16.51 |