Campbell Soup Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPB | MDLZ | KHC | GIS | SYY |
Company | Campbell Soup Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 45.22 | 70.52 | 35.91 | 69.52 | 75.51 |
High | 45.38 | 70.52 | 35.91 | 69.52 | 76.28 |
Low | 44.94 | 70.52 | 35.91 | 69.52 | 74.45 |
Last | 45.01 | 70.52 | 35.91 | 69.52 | 74.62 |
Change | -0.15 | +0.09 | +0.02 | -0.01 | -1.19 |
% Change | -0.33% | +0.13% | +0.06% | -0.01% | -1.57% |
Volume | 1,417,500 | 953 | 2,418 | 417 | 2,943,400 |
20-Day Average Volume | 2,272,850 | 8,844,482 | 7,502,461 | 3,397,371 | 2,845,595 |
Previous Close | 45.16 | 70.43 | 35.89 | 69.53 | 75.81 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.51 | 69.49 | 37.10 | 69.73 | 75.85 |
20-Day Raw Stochastic | 70.92% | 71.45% | 11.08% | 54.96% | 34.19% |
20-Day Relative Strength | 54.57% | 52.01% | 43.99% | 52.13% | 40.87% |
Weighted Alpha | -9.85 | -7.21 | -7.61 | -15.71 | +0.60 |
Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 72% Buy | 8% Buy |
Previous Opinion | 100% Buy | 32% Sell | 24% Buy | 72% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.14% since 05/01/24 | +0.03% since 05/02/24 | -2.21% since 05/02/24 | -1.60% since 05/02/24 | +2.15% since 05/01/24 |
Low | 44.58 on 05/06/24 | 69.26 on 05/06/24 | 35.53 on 05/06/24 | 68.86 on 05/06/24 | 73.06 on 05/02/24 |
High | 46.15 on 05/02/24 | 71.06 on 05/08/24 | 36.75 on 05/03/24 | 70.57 on 05/03/24 | 76.28 on 05/08/24 |
1-Month | |||||
%Chg | +2.95% since 04/08/24 | +3.92% since 04/09/24 | -3.36% since 04/09/24 | -0.94% since 04/09/24 | -2.76% since 04/08/24 |
Low | 42.23 on 04/12/24 | 65.21 on 04/15/24 | 35.53 on 05/06/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
High | 46.15 on 05/02/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
3-Month | |||||
%Chg | +4.43% since 02/08/24 | -3.62% since 02/09/24 | -0.17% since 02/09/24 | +11.52% since 02/09/24 | -5.93% since 02/08/24 |
Low | 40.26 on 02/14/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
High | 46.15 on 05/02/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
6-Month | |||||
%Chg | +11.77% since 11/08/23 | +2.29% since 11/09/23 | +8.98% since 11/09/23 | +6.09% since 11/09/23 | +11.32% since 11/08/23 |
Low | 39.65 on 11/30/23 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.27 on 11/09/23 |
High | 46.15 on 05/02/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,417,615 | 94,832,384 | 43,581,156 | 39,486,088 | 37,159,416 |
Shares Outstanding, K | 298,103 | 1,346,477 | 1,214,298 | 567,900 | 497,982 |
Annual Sales | 9,357,000,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 858,000,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 2,456,000,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
Last Quarter Net Income | 203,000,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
60-Month Beta | 0.23 | 0.55 | 0.65 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 03/06/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 06/05/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
Most Recent Dividend | 0.370 on 04/03/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 04/03/24 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 15.63 | 21.04 | 12.02 | 15.10 | 17.80 |