Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Campbell Soup Company (CPB)

Campbell Soup Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 51.34 75.08 34.89 72.25 77.79
High 51.91 75.50 35.65 75.66 78.60
Low 50.97 74.51 34.87 72.20 74.33
Last 51.08 75.05 35.14 75.01 74.54
Change -0.44 -0.05 +0.10 +0.51 -3.24
% Change -0.85% -0.07% +0.29% +0.68% -4.17%
Volume 2,464,200 4,622,200 5,392,600 8,032,600 6,903,900
20-Day Average Volume 2,590,395 5,381,550 6,271,470 3,458,640 3,037,345
Previous Close 51.52 75.10 35.04 74.50 77.78
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.73 73.40 35.58 72.96 77.39
20-Day Raw Stochastic 61.28% 81.90% 25.07% 84.97% 3.95%
20-Day Relative Strength 56.79% 64.54% 50.72% 67.07% 43.82%
Weighted Alpha +24.53 +9.84 +2.11 +19.59 +5.89
Today's Opinion 100% Buy 72% Buy 16% Buy 100% Buy 24% Sell
Previous Opinion 100% Buy 72% Buy 16% Sell 100% Buy 48% Buy
Last Month's Opinion 100% Buy 24% Buy 8% Sell 56% Buy 24% Buy
Performance  
5-Days  
%Chg +3.95% since 09/11/24 +0.94% since 09/11/24 -0.06% since 09/11/24 +2.58% since 09/11/24 -2.19% since 09/11/24
Low 48.83 on 09/12/24 73.47 on 09/12/24 34.74 on 09/12/24 72.07 on 09/12/24 74.33 on 09/18/24
High 52.19 on 09/17/24 75.98 on 09/16/24 35.93 on 09/16/24 75.66 on 09/18/24 78.60 on 09/18/24
1-Month  
%Chg +4.03% since 08/16/24 +7.03% since 08/16/24 +1.50% since 08/16/24 +8.66% since 08/16/24 -2.65% since 08/16/24
Low 48.35 on 08/29/24 70.08 on 08/19/24 34.67 on 09/03/24 69.06 on 08/19/24 74.33 on 09/18/24
High 52.81 on 09/10/24 76.06 on 09/10/24 36.53 on 09/05/24 75.90 on 09/10/24 79.65 on 09/06/24
3-Month  
%Chg +13.61% since 06/18/24 +13.42% since 06/18/24 +7.56% since 06/18/24 +12.53% since 06/18/24 +2.56% since 06/18/24
Low 44.17 on 06/25/24 64.18 on 07/16/24 31.58 on 07/11/24 62.03 on 06/26/24 69.03 on 07/10/24
High 52.81 on 09/10/24 76.06 on 09/10/24 36.53 on 09/05/24 75.90 on 09/10/24 79.65 on 09/06/24
6-Month  
%Chg +17.91% since 03/18/24 +5.24% since 03/18/24 +0.63% since 03/18/24 +10.73% since 03/18/24 -7.59% since 03/18/24
Low 41.97 on 06/10/24 64.18 on 07/16/24 31.58 on 07/11/24 62.03 on 06/26/24 69.03 on 07/10/24
High 52.81 on 09/10/24 76.06 on 09/10/24 38.96 on 04/25/24 75.90 on 09/10/24 82.33 on 03/27/24
Key Statistics  
Market Capitalization, $K 15,381,501 100,736,064 42,549,000 41,581,876 38,733,040
Shares Outstanding, K 298,554 1,341,359 1,214,298 558,146 497,982
Annual Sales 9,636,000,000 36,016,000,000 26,640,000,000 19,857,200,000 78,844,000,000
Annual Net Income 567,000,000 4,959,000,000 2,855,000,000 2,496,600,000 1,955,000,000
Last Quarter Sales 2,293,000,000 8,343,000,000 6,476,000,000 4,713,900,000 20,556,110,000
Last Quarter Net Income -3,000,000 601,000,000 102,000,000 557,500,000 611,680,000
60-Month Beta 0.18 0.54 0.49 0.10 1.20
Per-Share Information  
Most Recent Earnings 0.63 on 08/29/24 0.86 on 07/30/24 0.78 on 07/31/24 1.01 on 06/26/24 1.39 on 07/30/24
Latest Earnings Date 08/29/24 11/06/24 11/06/24 09/18/24 10/29/24
Most Recent Dividend 0.370 on 07/03/24 0.425 on 06/28/24 0.400 on 08/30/24 0.600 on 07/10/24 0.510 on 07/05/24
Next Ex-Dividends Date 07/03/24 09/30/24 08/30/24 07/10/24 10/04/24
Ratios  
Price/Earnings ttm 16.69 21.77 12.00 16.51 17.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar