Campbell Soup Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPB | MDLZ | KHC | GIS | SYY |
Company | Campbell Soup Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 45.22 | 70.89 | 35.81 | 70.08 | 75.51 |
High | 45.38 | 71.06 | 36.06 | 70.27 | 76.28 |
Low | 44.97 | 70.22 | 35.81 | 69.53 | 74.75 |
Last | 45.00 | 70.25 | 35.94 | 69.56 | 74.83 |
Change | -0.16 | -0.64 | +0.13 | -0.35 | -0.98 |
% Change | -0.35% | -0.90% | +0.36% | -0.50% | -1.29% |
Volume | 392,147 | 1,858,135 | 1,899,224 | 727,351 | 1,102,885 |
20-Day Average Volume | 2,219,355 | 9,169,728 | 7,492,369 | 3,552,867 | 2,743,842 |
Previous Close | 45.16 | 70.89 | 35.81 | 69.91 | 75.81 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.52 | 69.30 | 37.13 | 69.61 | 75.86 |
20-Day Raw Stochastic | 73.09% | 68.69% | 12.54% | 57.13% | 39.92% |
20-Day Relative Strength | 55.10% | 51.12% | 44.36% | 52.67% | 41.76% |
Weighted Alpha | -9.62 | -7.59 | -7.43 | -15.48 | +1.14 |
Today's Opinion | 100% Buy | 40% Sell | 24% Buy | 88% Buy | 8% Buy |
Previous Opinion | 100% Buy | 8% Sell | 24% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.96% since 05/01/24 | -0.53% since 05/01/24 | -0.88% since 05/01/24 | -0.48% since 05/01/24 | +2.55% since 05/01/24 |
Low | 44.58 on 05/06/24 | 69.26 on 05/06/24 | 35.53 on 05/06/24 | 68.86 on 05/06/24 | 73.06 on 05/02/24 |
High | 46.15 on 05/02/24 | 71.26 on 05/02/24 | 37.06 on 05/02/24 | 70.86 on 05/02/24 | 76.28 on 05/08/24 |
1-Month | |||||
%Chg | +3.15% since 04/08/24 | +4.02% since 04/08/24 | -2.94% since 04/08/24 | -0.49% since 04/08/24 | -2.38% since 04/08/24 |
Low | 42.23 on 04/12/24 | 65.21 on 04/15/24 | 35.53 on 05/06/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
High | 46.15 on 05/02/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
3-Month | |||||
%Chg | +4.63% since 02/08/24 | -5.95% since 02/08/24 | -1.40% since 02/08/24 | +8.73% since 02/08/24 | -5.56% since 02/08/24 |
Low | 40.26 on 02/14/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
High | 46.15 on 05/02/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
6-Month | |||||
%Chg | +11.98% since 11/08/23 | +1.88% since 11/08/23 | +8.41% since 11/08/23 | +6.69% since 11/08/23 | +11.76% since 11/08/23 |
Low | 39.65 on 11/30/23 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.27 on 11/09/23 |
High | 46.15 on 05/02/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,462,331 | 95,451,760 | 43,484,008 | 39,701,892 | 37,752,016 |
Shares Outstanding, K | 298,103 | 1,346,477 | 1,214,298 | 567,900 | 497,982 |
Annual Sales | 9,357,000,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 858,000,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 2,456,000,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
Last Quarter Net Income | 203,000,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
60-Month Beta | 0.23 | 0.55 | 0.65 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 03/06/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 06/05/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
Most Recent Dividend | 0.370 on 04/03/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 04/03/24 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 15.53 | 20.75 | 11.99 | 14.93 | 17.72 |