Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | LUV | DAL | RYAAY | UAL |
| Company | Copa Holdings S.A. | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 91.50 | 29.01 | 47.06 | 114.07 | 52.48 |
| High | 91.52 | 29.42 | 47.16 | 114.21 | 52.90 |
| Low | 90.71 | 28.70 | 46.52 | 112.87 | 51.94 |
| Last | 90.88 | 28.98 | 47.16 | 113.22 | 52.39 |
| Change | -0.86 | +0.04 | +0.03 | -1.90 | -0.20 |
| % Change | -0.94% | +0.14% | +0.06% | -1.65% | -0.38% |
| Volume | 25,988 | 1,913,484 | 2,024,819 | 423,112 | 1,833,207 |
| 20-Day Average Volume | 232,163 | 7,714,177 | 8,301,384 | 647,488 | 6,641,034 |
| Previous Close | 91.74 | 28.94 | 47.13 | 115.12 | 52.59 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.48 | 28.97 | 43.52 | 110.15 | 47.13 |
| 20-Day Raw Stochastic | 77.52% | 53.59% | 85.98% | 77.86% | 83.73% |
| 20-Day Relative Strength | 52.63% | 56.14% | 65.15% | 55.64% | 67.02% |
| Weighted Alpha | -1.08 | +4.49 | +23.67 | +4.03 | +23.55 |
| Today's Opinion | 64% Sell | 24% Buy | 24% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 64% Sell | 40% Buy | 24% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 09/13/24 | +0.78% since 09/13/24 | +3.73% since 09/13/24 | +5.96% since 09/13/24 | +4.02% since 09/13/24 |
| Low | 88.59 on 09/16/24 | 28.18 on 09/17/24 | 45.06 on 09/16/24 | 106.32 on 09/16/24 | 50.31 on 09/16/24 |
| High | 93.18 on 09/19/24 | 29.42 on 09/20/24 | 47.97 on 09/18/24 | 115.78 on 09/19/24 | 54.43 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.10% since 08/20/24 | +8.99% since 08/20/24 | +16.81% since 08/20/24 | +10.56% since 08/20/24 | +25.09% since 08/20/24 |
| Low | 83.26 on 09/10/24 | 26.42 on 08/21/24 | 39.91 on 08/21/24 | 101.95 on 08/22/24 | 40.96 on 08/28/24 |
| High | 93.18 on 09/19/24 | 30.52 on 09/05/24 | 47.97 on 09/18/24 | 115.78 on 09/19/24 | 54.43 on 09/18/24 |
| 3-Month | |||||
| %Chg | -4.44% since 06/20/24 | +3.01% since 06/20/24 | -5.53% since 06/20/24 | +0.38% since 06/20/24 | +6.83% since 06/20/24 |
| Low | 80.01 on 08/05/24 | 23.58 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
| High | 98.22 on 07/12/24 | 30.52 on 09/05/24 | 50.37 on 06/24/24 | 122.01 on 07/11/24 | 54.43 on 09/18/24 |
| 6-Month | |||||
| %Chg | -14.13% since 03/20/24 | +0.23% since 03/20/24 | +3.27% since 03/20/24 | -22.55% since 03/20/24 | +13.61% since 03/20/24 |
| Low | 80.01 on 08/05/24 | 23.58 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
| High | 114.00 on 05/16/24 | 30.52 on 09/05/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,616,024 | 17,319,316 | 30,413,556 | 25,992,140 | 17,291,750 |
| Shares Outstanding, K | 39,416 | 598,456 | 645,312 | 225,783 | 328,803 |
| Annual Sales | 3,457,000,000 | 26,091,000,000 | 58,048,000,000 | 14,550,220,000 | 53,717,000,000 |
| Annual Net Income | 514,100,000 | 465,000,000 | 4,609,000,000 | 2,074,880,000 | 2,618,000,000 |
| Last Quarter Sales | 819,400,000 | 7,354,000,000 | 16,658,000,000 | 3,904,950,000 | 14,986,000,000 |
| Last Quarter Net Income | 120,250,000 | 367,000,000 | 1,305,000,000 | 387,680,000 | 1,323,000,000 |
| 60-Month Beta | 1.48 | 1.16 | 1.34 | 1.55 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 08/07/24 | 0.58 on 07/25/24 | 2.36 on 07/11/24 | 1.69 on 07/22/24 | 4.14 on 07/17/24 |
| Latest Earnings Date | 08/07/24 | 10/24/24 | 10/10/24 | 11/04/24 | 10/15/24 |
| Most Recent Dividend | 1.610 on 08/30/24 | 0.180 on 09/04/24 | 0.150 on 07/30/24 | 0.702 on 09/13/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 08/30/24 | 09/04/24 | 07/30/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 29.79 | 7.67 | 14.39 | 5.49 |