Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Copa Holdings S.A. (CPA)

Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 91.50 29.01 47.06 114.07 52.48
High 91.52 29.42 47.16 114.21 52.90
Low 90.71 28.70 46.52 112.87 51.94
Last 90.88 28.98 47.13 113.28 52.41
Change -0.86 +0.04 -0.06 -1.84 -0.18
% Change -0.94% +0.14% -0.13% -1.60% -0.34%
Volume 26,350 1,918,548 2,030,809 423,636 1,851,562
20-Day Average Volume 232,163 7,714,177 8,301,384 647,488 6,641,034
Previous Close 91.74 28.94 47.13 115.12 52.59
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 89.48 28.97 43.52 110.15 47.13
20-Day Raw Stochastic 77.52% 53.59% 85.98% 77.86% 83.73%
20-Day Relative Strength 52.63% 56.14% 65.15% 55.64% 67.02%
Weighted Alpha -1.08 +4.49 +23.67 +4.03 +23.55
Today's Opinion 64% Sell 24% Buy 24% Buy 40% Sell 40% Buy
Previous Opinion 64% Sell 40% Buy 24% Buy 24% Sell 40% Buy
Last Month's Opinion 88% Sell 88% Sell 72% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg +2.24% since 09/13/24 +0.78% since 09/13/24 +3.73% since 09/13/24 +5.96% since 09/13/24 +4.02% since 09/13/24
Low 88.59 on 09/16/24 28.18 on 09/17/24 45.06 on 09/16/24 106.32 on 09/16/24 50.31 on 09/16/24
High 93.18 on 09/19/24 29.42 on 09/20/24 47.97 on 09/18/24 115.78 on 09/19/24 54.43 on 09/18/24
1-Month  
%Chg +2.10% since 08/20/24 +8.99% since 08/20/24 +16.81% since 08/20/24 +10.56% since 08/20/24 +25.09% since 08/20/24
Low 83.26 on 09/10/24 26.42 on 08/21/24 39.91 on 08/21/24 101.95 on 08/22/24 40.96 on 08/28/24
High 93.18 on 09/19/24 30.52 on 09/05/24 47.97 on 09/18/24 115.78 on 09/19/24 54.43 on 09/18/24
3-Month  
%Chg -4.44% since 06/20/24 +3.01% since 06/20/24 -5.53% since 06/20/24 +0.38% since 06/20/24 +6.83% since 06/20/24
Low 80.01 on 08/05/24 23.58 on 08/05/24 37.29 on 08/07/24 92.39 on 07/22/24 37.02 on 08/05/24
High 98.22 on 07/12/24 30.52 on 09/05/24 50.37 on 06/24/24 122.01 on 07/11/24 54.43 on 09/18/24
6-Month  
%Chg -14.13% since 03/20/24 +0.23% since 03/20/24 +3.27% since 03/20/24 -22.55% since 03/20/24 +13.61% since 03/20/24
Low 80.01 on 08/05/24 23.58 on 08/05/24 37.29 on 08/07/24 92.39 on 07/22/24 37.02 on 08/05/24
High 114.00 on 05/16/24 30.52 on 09/05/24 53.86 on 05/13/24 150.73 on 04/08/24 56.17 on 05/16/24
Key Statistics  
Market Capitalization, $K 3,616,024 17,319,316 30,413,556 25,992,140 17,291,750
Shares Outstanding, K 39,416 598,456 645,312 225,783 328,803
Annual Sales 3,457,000,000 26,091,000,000 58,048,000,000 14,550,220,000 53,717,000,000
Annual Net Income 514,100,000 465,000,000 4,609,000,000 2,074,880,000 2,618,000,000
Last Quarter Sales 819,400,000 7,354,000,000 16,658,000,000 3,904,950,000 14,986,000,000
Last Quarter Net Income 120,250,000 367,000,000 1,305,000,000 387,680,000 1,323,000,000
60-Month Beta 1.48 1.16 1.34 1.55 1.43
Per-Share Information  
Most Recent Earnings 2.88 on 08/07/24 0.58 on 07/25/24 2.36 on 07/11/24 1.69 on 07/22/24 4.14 on 07/17/24
Latest Earnings Date 08/07/24 10/24/24 10/10/24 11/04/24 10/15/24
Most Recent Dividend 1.610 on 08/30/24 0.180 on 09/04/24 0.150 on 07/30/24 0.702 on 09/13/24 2.150 on 01/07/08
Next Ex-Dividends Date 08/30/24 09/04/24 07/30/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 5.67 29.79 7.67 14.39 5.49
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar