Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | GE | DAL | RYAAY | UAL |
| Company | Copa Holdings S.A. | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 101.78 | 167.81 | 52.14 | 133.09 | 53.30 |
| High | 101.90 | 170.62 | 52.53 | 135.89 | 53.35 |
| Low | 100.22 | 167.22 | 52.01 | 128.79 | 52.69 |
| Last | 101.38 | 170.74 | 52.22 | 131.73 | 52.83 |
| Change | -0.92 | +2.77 | -0.71 | -9.61 | -1.14 |
| % Change | -0.90% | +1.65% | -1.34% | -6.80% | -2.11% |
| Volume | 40,598 | 1,592,400 | 2,354,938 | 569,111 | 2,922,970 |
| 20-Day Average Volume | 229,997 | 6,838,309 | 11,930,556 | 347,768 | 14,456,236 |
| Previous Close | 102.30 | 167.97 | 52.93 | 141.34 | 53.97 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.44 | 159.13 | 49.07 | 139.12 | 49.67 |
| 20-Day Raw Stochastic | 78.40% | 99.21% | 89.13% | 12.82% | 86.82% |
| 20-Day Relative Strength | 52.97% | 68.94% | 67.79% | 39.58% | 60.97% |
| Weighted Alpha | +0.02 | +135.37 | +61.57 | +30.16 | +19.92 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 04/30/24 | +5.20% since 04/30/24 | +4.25% since 04/30/24 | -3.52% since 04/30/24 | +2.51% since 04/30/24 |
| Low | 94.98 on 05/01/24 | 158.82 on 05/01/24 | 49.28 on 05/01/24 | 128.79 on 05/07/24 | 49.73 on 05/01/24 |
| High | 103.45 on 05/06/24 | 170.42 on 05/07/24 | 53.00 on 05/06/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.13% since 04/05/24 | +8.91% since 04/05/24 | +13.33% since 04/05/24 | -9.84% since 04/05/24 | +22.13% since 04/05/24 |
| Low | 93.76 on 04/16/24 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 128.79 on 05/07/24 | 40.10 on 04/16/24 |
| High | 104.39 on 04/09/24 | 170.42 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.98% since 02/07/24 | +53.64% since 02/07/24 | +29.82% since 02/07/24 | -6.21% since 02/07/24 | +27.79% since 02/07/24 |
| Low | 93.76 on 04/16/24 | 110.57 on 02/09/24 | 39.36 on 02/13/24 | 128.79 on 05/07/24 | 40.10 on 04/16/24 |
| High | 106.97 on 03/13/24 | 170.42 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +16.73% since 11/07/23 | +90.33% since 11/07/23 | +56.10% since 11/07/23 | +28.58% since 11/07/23 | +42.45% since 11/07/23 |
| Low | 86.79 on 11/10/23 | 89.59 on 11/08/23 | 33.31 on 11/09/23 | 102.47 on 11/08/23 | 37.06 on 11/09/23 |
| High | 107.29 on 12/26/23 | 170.42 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,032,257 | 183,861,136 | 33,875,200 | 32,226,792 | 17,745,498 |
| Shares Outstanding, K | 39,416 | 1,094,607 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 3,461,100,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 518,190,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 912,840,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | 187,690,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.40 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.47 on 02/07/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/15/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 1.610 on 02/28/24 | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 02/28/24 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 48.99 | 8.00 | 14.46 | 4.91 |