Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Copa Holdings S.A. (CPA)

Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 94.99 154.22 49.52 116.46 50.99
High 95.98 156.60 49.63 117.74 51.11
Low 94.50 153.22 47.42 116.03 48.46
Last 95.42 155.88 48.72 117.47 49.69
Change -0.60 +0.19 -1.45 -1.00 -2.38
% Change -0.62% +0.12% -2.89% -0.84% -4.57%
Volume 207,800 6,247,400 12,323,400 464,500 10,772,400
20-Day Average Volume 246,125 5,626,350 6,517,510 686,615 6,710,100
Previous Close 96.02 155.69 50.17 118.47 52.07
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 99.27 161.94 50.77 122.05 52.47
20-Day Raw Stochastic 13.00% 16.72% 22.34% 12.11% 18.77%
20-Day Relative Strength 41.61% 45.97% 44.53% 36.72% 44.21%
Weighted Alpha -12.28 +88.63 +20.32 +4.21 -2.60
Today's Opinion 24% Sell 56% Buy 56% Buy 72% Sell 64% Buy
Previous Opinion 24% Sell 56% Buy 72% Buy 56% Sell 88% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg -2.27% since 06/07/24 -3.73% since 06/07/24 -3.41% since 06/07/24 -3.37% since 06/07/24 -6.25% since 06/07/24
Low 93.16 on 06/11/24 153.21 on 06/14/24 47.42 on 06/14/24 116.03 on 06/14/24 48.46 on 06/14/24
High 98.13 on 06/10/24 163.90 on 06/10/24 51.19 on 06/12/24 121.88 on 06/12/24 54.13 on 06/12/24
1-Month  
%Chg -11.17% since 05/14/24 -2.57% since 05/14/24 -8.18% since 05/14/24 -8.65% since 05/14/24 -9.80% since 05/14/24
Low 93.16 on 06/11/24 153.21 on 06/14/24 47.42 on 06/14/24 116.03 on 06/14/24 48.27 on 05/29/24
High 114.00 on 05/16/24 169.15 on 05/24/24 53.53 on 05/15/24 129.72 on 05/15/24 56.17 on 05/16/24
3-Month  
%Chg -8.08% since 03/14/24 +16.85% since 03/14/24 +13.14% since 03/14/24 -13.75% since 03/14/24 +15.96% since 03/14/24
Low 93.16 on 06/11/24 131.91 on 03/15/24 42.62 on 03/18/24 116.03 on 06/14/24 40.10 on 04/16/24
High 114.00 on 05/16/24 170.80 on 05/07/24 53.86 on 05/13/24 150.73 on 04/08/24 56.17 on 05/16/24
6-Month  
%Chg -7.39% since 12/14/23 +60.57% since 12/14/23 +14.80% since 12/14/23 -9.67% since 12/14/23 +13.99% since 12/14/23
Low 88.51 on 01/19/24 97.46 on 12/15/23 36.34 on 01/16/24 116.03 on 06/14/24 37.68 on 01/17/24
High 114.00 on 05/16/24 170.80 on 05/07/24 53.86 on 05/13/24 150.73 on 04/08/24 56.17 on 05/16/24
Key Statistics  
Market Capitalization, $K 3,761,075 170,627,360 31,439,602 26,784,218 16,338,221
Shares Outstanding, K 39,416 1,094,607 645,312 228,009 328,803
Annual Sales 3,457,000,000 67,954,000,000 58,048,000,000 14,595,930,000 53,717,000,000
Annual Net Income 514,100,000 9,480,000,000 4,609,000,000 2,081,400,000 2,618,000,000
Last Quarter Sales 893,470,000 16,053,000,000 13,748,000,000 2,355,970,000 12,539,000,000
Last Quarter Net Income 176,070,000 1,536,000,000 37,000,000 -299,450,000 -124,000,000
60-Month Beta 1.48 1.23 1.37 1.52 1.47
Per-Share Information  
Most Recent Earnings 4.19 on 05/15/24 0.82 on 04/23/24 0.45 on 04/10/24 -1.31 on 05/20/24 -0.15 on 04/16/24
Latest Earnings Date 05/15/24 07/23/24 07/11/24 07/22/24 07/17/24
Most Recent Dividend 1.610 on 05/31/24 0.280 on 04/12/24 0.100 on 05/13/24 0.927 on 01/18/24 2.150 on 01/07/08
Next Ex-Dividends Date 05/31/24 04/12/24 05/13/24 01/18/24 N/A
Ratios  
Price/Earnings ttm 5.66 46.47 7.79 12.99 4.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar