Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Copa Holdings S.A. (CPA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 95.29 50.89 58.50 89.35 72.49
High 95.29 51.47 58.60 89.35 72.79
Low 91.27 50.56 57.64 88.11 72.04
Last 91.33 51.08 57.70 88.31 72.32
Change -2.90 +0.60 -0.30 +0.16 +0.08
% Change -3.08% +1.19% -0.52% +0.18% +0.11%
Volume 394,400 6,492,000 4,992,000 2,230,300 1,037,900
20-Day Average Volume 480,150 7,594,015 4,931,070 2,985,425 998,200
Previous Close 94.23 50.48 58.00 88.15 72.24
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 95.05 49.42 56.21 86.93 70.48
20-Day Raw Stochastic 32.00% 91.58% 87.72% 74.35% 81.63%
20-Day Relative Strength 51.70% 53.81% 64.12% 54.02% 50.74%
Weighted Alpha -23.00 -5.70 +2.70 +29.60 -42.80
Today's Opinion 16% Buy 8% Buy 48% Buy 40% Buy Hold
Previous Opinion 24% Buy 24% Sell 48% Buy 40% Buy Hold
Last Month's Opinion 96% Buy 64% Sell 16% Sell Hold 88% Sell
Performance  
5-Days  
%Chg -5.08% since 02/08/19 +1.21% since 02/08/19 +0.09% since 02/08/19 +0.16% since 02/08/19 +1.73% since 02/08/19
Low 87.25 on 02/14/19 49.88 on 02/12/19 57.15 on 02/14/19 87.50 on 02/14/19 71.20 on 02/12/19
High 97.03 on 02/11/19 51.47 on 02/15/19 58.74 on 02/12/19 90.27 on 02/12/19 73.83 on 02/13/19
1-Month  
%Chg +8.13% since 01/15/19 +6.79% since 01/15/19 +16.31% since 01/15/19 +8.76% since 01/15/19 +5.61% since 01/15/19
Low 85.40 on 01/16/19 46.84 on 01/22/19 49.62 on 01/17/19 82.63 on 01/23/19 65.61 on 01/18/19
High 100.00 on 01/29/19 51.47 on 02/15/19 58.77 on 02/05/19 90.27 on 02/12/19 73.83 on 02/13/19
3-Month  
%Chg +8.88% since 11/15/18 -8.95% since 11/15/18 +8.40% since 11/15/18 -3.99% since 11/15/18 -9.71% since 11/15/18
Low 72.00 on 12/24/18 45.08 on 01/03/19 44.28 on 12/26/18 77.39 on 01/10/19 65.61 on 01/18/19
High 100.00 on 01/29/19 61.32 on 11/30/18 58.77 on 02/05/19 97.85 on 12/03/18 84.99 on 11/23/18
6-Month  
%Chg +3.01% since 08/15/18 -7.51% since 08/15/18 -4.36% since 08/15/18 +7.87% since 08/15/18 -26.21% since 08/15/18
Low 67.38 on 10/29/18 45.08 on 01/03/19 44.28 on 12/26/18 77.39 on 01/10/19 65.61 on 01/18/19
High 100.00 on 01/29/19 61.32 on 11/30/18 64.02 on 09/21/18 97.85 on 12/03/18 103.15 on 08/28/18
Key Statistics  
Market Capitalization, $K 3,968,968 34,610,096 32,056,020 24,017,348 16,920,774
Shares Outstanding, K 42,123 685,619 552,689 272,464 234,228
Annual Sales, $M 2,527,560,000 44,438,000,000 21,965,000,000 41,303,000,000 8,372,390,000
Annual Net Income, $M 370,020,000 3,935,000,000 2,465,000,000 2,129,000,000 1,697,890,000
Last Quarter Sales, $M 672,410,000 10,742,000,000 5,704,000,000 10,491,000,000 1,804,540,000
Last Quarter Net Income, $M 57,740,000 1,019,000,000 654,000,000 462,000,000 -75,430,000
36-Month Beta 1.50 1.11 1.54 0.95 0.82
Per-Share Information  
Most Recent Earnings 1.04 on 02/13/19 1.30 on 01/15/19 1.17 on 01/24/19 2.41 on 01/15/19 N/A
Latest Earnings Date 02/13/19 04/11/19 01/24/19 01/15/19 02/04/19
Most Recent Dividend 0.870 on 11/29/18 0.350 on 11/06/18 0.160 on 12/04/18 2.150 on 01/07/08 2.127 on 02/11/15
Next Ex-Dividends Date 02/27/19 02/28/19 03/05/19 N/A N/A
Ratios  
Price/Earnings ttm 13.94 8.99 13.61 9.63 11.67
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar