Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPA | DAL | LUV | UAL | RYAAY |
Company | Copa Holdings S.A. | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 101.65 | 52.96 | 27.40 | 52.83 | 130.70 |
High | 103.02 | 52.96 | 27.40 | 52.83 | 130.70 |
Low | 101.17 | 52.96 | 27.40 | 52.83 | 130.70 |
Last | 103.00 | 52.96 | 27.40 | 52.83 | 130.70 |
Change | +1.28 | +0.21 | +0.12 | +0.20 | +0.52 |
% Change | +1.26% | +0.40% | +0.44% | +0.38% | +0.40% |
Volume | 130,500 | 12,749 | 5,658 | 10,976 | 710 |
20-Day Average Volume | 230,650 | 9,357,268 | 10,690,588 | 13,390,784 | 397,581 |
Previous Close | 101.72 | 52.75 | 27.28 | 52.63 | 130.18 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 99.37 | 49.94 | 27.66 | 51.23 | 137.04 |
20-Day Raw Stochastic | 95.33% | 99.46% | 41.66% | 87.37% | 19.12% |
20-Day Relative Strength | 54.67% | 69.70% | 45.23% | 60.64% | 40.83% |
Weighted Alpha | +1.55 | +64.81 | -8.40 | +20.17 | +29.17 |
Today's Opinion | 56% Buy | 100% Buy | 56% Sell | 100% Buy | 24% Buy |
Previous Opinion | 56% Buy | 100% Buy | 56% Sell | 100% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.31% since 05/02/24 | +2.74% since 05/03/24 | +4.78% since 05/03/24 | +2.28% since 05/03/24 | -6.84% since 05/03/24 |
Low | 100.21 on 05/07/24 | 51.68 on 05/06/24 | 26.22 on 05/06/24 | 51.70 on 05/06/24 | 127.63 on 05/09/24 |
High | 103.45 on 05/06/24 | 53.00 on 05/06/24 | 27.58 on 05/06/24 | 54.06 on 05/06/24 | 141.91 on 05/06/24 |
1-Month | |||||
%Chg | -1.14% since 04/09/24 | +14.53% since 04/10/24 | -2.00% since 04/10/24 | +24.69% since 04/10/24 | -10.39% since 04/10/24 |
Low | 93.76 on 04/16/24 | 45.64 on 04/16/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 | 127.63 on 05/09/24 |
High | 104.11 on 04/10/24 | 53.00 on 05/06/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 146.02 on 04/11/24 |
3-Month | |||||
%Chg | +3.92% since 02/09/24 | +30.73% since 02/09/24 | -15.67% since 02/09/24 | +24.81% since 02/09/24 | -6.56% since 02/09/24 |
Low | 93.76 on 04/16/24 | 39.36 on 02/13/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 | 127.63 on 05/09/24 |
High | 106.97 on 03/13/24 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
6-Month | |||||
%Chg | +17.15% since 11/09/23 | +55.49% since 11/10/23 | +18.31% since 11/10/23 | +39.06% since 11/10/23 | +22.08% since 11/10/23 |
Low | 86.79 on 11/10/23 | 33.69 on 11/13/23 | 22.58 on 11/13/23 | 37.50 on 11/13/23 | 104.81 on 11/13/23 |
High | 107.29 on 12/26/23 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,059,848 | 33,760,000 | 16,325,880 | 17,304,902 | 29,682,210 |
Shares Outstanding, K | 39,416 | 640,000 | 598,456 | 328,803 | 228,009 |
Annual Sales | 3,457,000,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 11,221,290,000 |
Annual Net Income | 514,100,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 1,368,190,000 |
Last Quarter Sales | 912,840,000 | 13,748,000,000 | 6,329,000,000 | 12,539,000,000 | 2,906,230,000 |
Last Quarter Net Income | 187,690,000 | 37,000,000 | -231,000,000 | -124,000,000 | 15,940,000 |
60-Month Beta | 1.40 | 1.38 | 1.16 | 1.49 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | 4.47 on 02/07/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | -0.15 on 04/16/24 | 0.07 on 01/29/24 |
Latest Earnings Date | 05/15/24 | 04/10/24 | 04/25/24 | 04/16/24 | 05/27/24 |
Most Recent Dividend | 1.610 on 02/28/24 | 0.100 on 05/13/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.927 on 01/18/24 |
Next Ex-Dividends Date | 02/28/24 | 05/13/24 | 03/05/24 | N/A | 01/18/24 |
Ratios | |||||
Price/Earnings ttm | 6.07 | 8.12 | 18.36 | 5.04 | 13.57 |