Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | DAL | LUV | UAL | AAL |
| Company | Copa Holdings S.A. | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | American Airlines Gp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 101.65 | 52.13 | 27.10 | 52.96 | 14.36 |
| High | 103.02 | 52.90 | 27.37 | 53.17 | 14.63 |
| Low | 101.17 | 52.02 | 26.88 | 52.58 | 14.32 |
| Last | 103.00 | 52.75 | 27.28 | 52.63 | 14.48 |
| Change | +1.28 | +0.47 | +0.10 | -0.39 | +0.06 |
| % Change | +1.26% | +0.90% | +0.37% | -0.74% | +0.42% |
| Volume | 130,500 | 4,601,700 | 7,637,000 | 3,540,600 | 23,590,201 |
| 20-Day Average Volume | 230,650 | 10,187,225 | 11,267,595 | 13,945,965 | 32,823,734 |
| Previous Close | 101.72 | 52.28 | 27.18 | 53.02 | 14.42 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.37 | 49.63 | 27.67 | 50.68 | 13.92 |
| 20-Day Raw Stochastic | 95.33% | 96.60% | 38.93% | 86.00% | 86.70% |
| 20-Day Relative Strength | 54.67% | 69.17% | 44.53% | 60.23% | 53.37% |
| Weighted Alpha | +1.55 | +63.91 | -8.94 | +19.54 | +3.40 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Sell | 100% Buy | 48% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 56% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 05/02/24 | +3.37% since 05/02/24 | +3.29% since 05/02/24 | +1.84% since 05/02/24 | +4.47% since 05/02/24 |
| Low | 100.21 on 05/07/24 | 50.82 on 05/03/24 | 25.94 on 05/03/24 | 51.22 on 05/03/24 | 13.72 on 05/03/24 |
| High | 103.45 on 05/06/24 | 53.00 on 05/06/24 | 27.58 on 05/06/24 | 54.06 on 05/06/24 | 14.75 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.14% since 04/09/24 | +11.48% since 04/09/24 | -6.09% since 04/09/24 | +21.16% since 04/09/24 | +3.80% since 04/09/24 |
| Low | 93.76 on 04/16/24 | 45.64 on 04/16/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 | 12.72 on 04/16/24 |
| High | 104.11 on 04/10/24 | 53.00 on 05/06/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 14.75 on 05/06/24 |
| 3-Month | |||||
| %Chg | +3.92% since 02/09/24 | +30.21% since 02/09/24 | -16.04% since 02/09/24 | +24.33% since 02/09/24 | -2.69% since 02/09/24 |
| Low | 93.76 on 04/16/24 | 39.36 on 02/13/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 | 12.72 on 04/16/24 |
| High | 106.97 on 03/13/24 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 16.15 on 03/04/24 |
| 6-Month | |||||
| %Chg | +17.15% since 11/09/23 | +57.56% since 11/09/23 | +16.83% since 11/09/23 | +41.02% since 11/09/23 | +23.23% since 11/09/23 |
| Low | 86.79 on 11/10/23 | 33.44 on 11/10/23 | 22.58 on 11/13/23 | 37.22 on 11/10/23 | 11.51 on 11/10/23 |
| High | 107.29 on 12/26/23 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 16.15 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,009,396 | 33,459,200 | 16,266,034 | 17,433,136 | 9,460,818 |
| Shares Outstanding, K | 39,416 | 640,000 | 598,456 | 328,803 | 656,090 |
| Annual Sales | 3,457,000,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 52,788,000,000 |
| Annual Net Income | 514,100,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 822,000,000 |
| Last Quarter Sales | 912,840,000 | 13,748,000,000 | 6,329,000,000 | 12,539,000,000 | 12,570,000,000 |
| Last Quarter Net Income | 187,690,000 | 37,000,000 | -231,000,000 | -124,000,000 | -312,000,000 |
| 60-Month Beta | 1.40 | 1.38 | 1.16 | 1.49 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.47 on 02/07/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | -0.15 on 04/16/24 | -0.34 on 04/25/24 |
| Latest Earnings Date | 05/15/24 | 04/10/24 | 04/25/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 1.610 on 02/28/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 02/28/24 | 05/13/24 | 03/05/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 8.11 | 18.24 | 5.00 | 6.33 |