Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPA | DAL | LUV | UAL | AAL |
Company | Copa Holdings S.A. | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | American Airlines Gp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 91.50 | 47.06 | 29.01 | 52.48 | 11.07 |
High | 91.52 | 47.16 | 29.42 | 52.90 | 11.12 |
Low | 90.71 | 46.52 | 28.70 | 51.94 | 10.88 |
Last | 91.01 | 46.94 | 28.97 | 52.40 | 10.99 |
Change | -0.73 | -0.19 | +0.03 | -0.19 | -0.12 |
% Change | -0.80% | -0.40% | +0.10% | -0.36% | -1.08% |
Volume | 21,827 | 1,766,883 | 1,804,875 | 1,570,416 | 9,360,829 |
20-Day Average Volume | 232,005 | 8,291,106 | 7,707,674 | 6,627,914 | 29,571,477 |
Previous Close | 91.74 | 47.13 | 28.94 | 52.59 | 11.11 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 89.48 | 43.51 | 28.97 | 47.13 | 10.72 |
20-Day Raw Stochastic | 78.13% | 85.79% | 53.02% | 82.85% | 67.73% |
20-Day Relative Strength | 52.78% | 65.06% | 55.98% | 66.56% | 53.68% |
Weighted Alpha | -0.99 | +23.62 | +4.39 | +23.17 | -18.57 |
Today's Opinion | 64% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
Previous Opinion | 64% Sell | 24% Buy | 40% Buy | 40% Buy | 40% Sell |
Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.30% since 09/13/24 | +3.70% since 09/13/24 | +0.71% since 09/13/24 | +3.78% since 09/13/24 | +2.29% since 09/13/24 |
Low | 88.59 on 09/16/24 | 45.06 on 09/16/24 | 28.18 on 09/17/24 | 50.31 on 09/16/24 | 10.62 on 09/16/24 |
High | 93.18 on 09/19/24 | 47.97 on 09/18/24 | 29.42 on 09/20/24 | 54.43 on 09/18/24 | 11.39 on 09/19/24 |
1-Month | |||||
%Chg | +2.17% since 08/20/24 | +16.77% since 08/20/24 | +8.92% since 08/20/24 | +24.81% since 08/20/24 | +6.27% since 08/20/24 |
Low | 83.26 on 09/10/24 | 39.91 on 08/21/24 | 26.42 on 08/21/24 | 40.96 on 08/28/24 | 9.98 on 08/27/24 |
High | 93.18 on 09/19/24 | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 54.43 on 09/18/24 | 11.39 on 09/19/24 |
3-Month | |||||
%Chg | -4.38% since 06/20/24 | -5.56% since 06/20/24 | +2.94% since 06/20/24 | +6.58% since 06/20/24 | -2.71% since 06/20/24 |
Low | 80.01 on 08/05/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 | 9.07 on 08/05/24 |
High | 98.22 on 07/12/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 54.43 on 09/18/24 | 11.41 on 07/01/24 |
6-Month | |||||
%Chg | -14.07% since 03/20/24 | +3.24% since 03/20/24 | +0.16% since 03/20/24 | +13.35% since 03/20/24 | -24.95% since 03/20/24 |
Low | 80.01 on 08/05/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 | 9.07 on 08/05/24 |
High | 114.00 on 05/16/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 56.17 on 05/16/24 | 15.61 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,616,024 | 30,413,556 | 17,319,316 | 17,291,750 | 7,289,160 |
Shares Outstanding, K | 39,416 | 645,312 | 598,456 | 328,803 | 656,090 |
Annual Sales | 3,457,000,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 52,788,000,000 |
Annual Net Income | 514,100,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 822,000,000 |
Last Quarter Sales | 819,400,000 | 16,658,000,000 | 7,354,000,000 | 14,986,000,000 | 14,334,000,000 |
Last Quarter Net Income | 120,250,000 | 1,305,000,000 | 367,000,000 | 1,323,000,000 | 717,000,000 |
60-Month Beta | 1.48 | 1.34 | 1.16 | 1.43 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 2.88 on 08/07/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 4.14 on 07/17/24 | 1.09 on 07/25/24 |
Latest Earnings Date | 08/07/24 | 10/10/24 | 10/24/24 | 10/15/24 | 10/17/24 |
Most Recent Dividend | 1.610 on 08/30/24 | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 2.150 on 01/07/08 | 0.100 on 02/04/20 |
Next Ex-Dividends Date | 08/30/24 | 07/30/24 | 09/04/24 | N/A | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 5.67 | 7.67 | 29.79 | 5.49 | 7.77 |