Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPA | ALK | JOBY | ||
Company | Copa Holdings S.A. | Alaska Air Group | Joby Aviation Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 99.34 | 44.67 | 5.09 | ||
High | 99.48 | 44.74 | 5.35 | ||
Low | 97.78 | 43.41 | 5.06 | ||
Last | 98.45 | 43.83 | 5.34 | ||
Change | -0.69 | -0.72 | +0.24 | ||
% Change | -0.70% | -1.62% | +4.71% | ||
Volume | 106,181 | 1,259,497 | 4,724,354 | ||
20-Day Average Volume | 231,641 | 2,564,064 | 4,206,118 | ||
Previous Close | 99.14 | 44.55 | 5.10 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 100.63 | 43.00 | 4.84 | ||
20-Day Raw Stochastic | 43.19% | 61.87% | 93.82% | ||
20-Day Relative Strength | 47.10% | 58.94% | 55.99% | ||
Weighted Alpha | +6.53 | +6.79 | -17.84 | ||
Today's Opinion | 24% Buy | 88% Buy | 64% Sell | ||
Previous Opinion | 40% Buy | 88% Buy | 88% Sell | ||
Last Month's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.68% since 04/19/24 | -2.62% since 04/19/24 | +17.51% since 04/19/24 | ||
Low | 96.35 on 04/25/24 | 42.96 on 04/25/24 | 4.50 on 04/22/24 | ||
High | 102.70 on 04/22/24 | 46.15 on 04/22/24 | 5.35 on 04/26/24 | ||
1-Month | |||||
%Chg | -2.60% since 03/26/24 | +9.93% since 03/26/24 | -0.65% since 03/26/24 | ||
Low | 93.76 on 04/16/24 | 40.06 on 04/16/24 | 4.50 on 04/22/24 | ||
High | 105.80 on 04/04/24 | 46.15 on 04/22/24 | 5.44 on 03/28/24 | ||
3-Month | |||||
%Chg | -1.02% since 01/26/24 | +19.20% since 01/26/24 | -5.24% since 01/26/24 | ||
Low | 93.76 on 04/16/24 | 35.10 on 02/05/24 | 4.50 on 04/22/24 | ||
High | 106.97 on 03/13/24 | 46.15 on 04/22/24 | 6.52 on 02/12/24 | ||
6-Month | |||||
%Chg | +23.33% since 10/26/23 | +37.96% since 10/26/23 | -1.20% since 10/26/23 | ||
Low | 78.12 on 10/27/23 | 30.75 on 11/01/23 | 4.50 on 04/22/24 | ||
High | 107.29 on 12/26/23 | 46.15 on 04/22/24 | 7.59 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,907,702 | 5,604,346 | 3,584,571 | ||
Shares Outstanding, K | 39,416 | 125,799 | 702,857 | ||
Annual Sales | 3,461,100,000 | 10,426,000,000 | 1,030,000 | ||
Annual Net Income | 518,190,000 | 235,000,000 | -513,050,000 | ||
Last Quarter Sales | 916,930,000 | 2,232,000,000 | 1,030,000 | ||
Last Quarter Net Income | 191,780,000 | -132,000,000 | -115,100,000 | ||
60-Month Beta | 1.39 | 1.63 | 2.07 | ||
Per-Share Information | |||||
Most Recent Earnings | 4.47 on 02/07/24 | -0.92 on 04/18/24 | -0.17 on 02/21/24 | ||
Latest Earnings Date | 05/15/24 | 04/18/24 | 05/07/24 | ||
Most Recent Dividend | 1.610 on 02/28/24 | 0.375 on 02/14/20 | N/A | ||
Next Ex-Dividends Date | 02/28/24 | 02/14/20 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 5.85 | 10.51 | 0.00 |