Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | ALK | JOBY | ||
| Company | Copa Holdings S.A. | Alaska Air Group | Joby Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 99.34 | 44.67 | 5.09 | ||
| High | 99.48 | 44.74 | 5.37 | ||
| Low | 97.78 | 43.41 | 5.06 | ||
| Last | 98.95 | 43.96 | 5.35 | ||
| Change | -0.19 | -0.59 | +0.25 | ||
| % Change | -0.19% | -1.32% | +4.90% | ||
| Volume | 144,027 | 2,032,405 | 6,276,959 | ||
| 20-Day Average Volume | 233,825 | 2,608,615 | 4,289,850 | ||
| Previous Close | 99.14 | 44.55 | 5.10 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.63 | 43.00 | 4.84 | ||
| 20-Day Raw Stochastic | 43.11% | 64.01% | 95.51% | ||
| 20-Day Relative Strength | 47.08% | 59.51% | 56.28% | ||
| Weighted Alpha | +6.52 | +7.24 | -17.54 | ||
| Today's Opinion | 24% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 04/19/24 | -2.33% since 04/19/24 | +17.84% since 04/19/24 | ||
| Low | 96.35 on 04/25/24 | 42.96 on 04/25/24 | 4.50 on 04/22/24 | ||
| High | 102.70 on 04/22/24 | 46.15 on 04/22/24 | 5.37 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.61% since 03/26/24 | +10.26% since 03/26/24 | -0.37% since 03/26/24 | ||
| Low | 93.76 on 04/16/24 | 40.06 on 04/16/24 | 4.50 on 04/22/24 | ||
| High | 105.80 on 04/04/24 | 46.15 on 04/22/24 | 5.44 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -1.03% since 01/26/24 | +19.55% since 01/26/24 | -4.97% since 01/26/24 | ||
| Low | 93.76 on 04/16/24 | 35.10 on 02/05/24 | 4.50 on 04/22/24 | ||
| High | 106.97 on 03/13/24 | 46.15 on 04/22/24 | 6.52 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +23.32% since 10/26/23 | +38.37% since 10/26/23 | -0.93% since 10/26/23 | ||
| Low | 78.12 on 10/27/23 | 30.75 on 11/01/23 | 4.50 on 04/22/24 | ||
| High | 107.29 on 12/26/23 | 46.15 on 04/22/24 | 7.59 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,907,702 | 5,604,346 | 3,584,571 | ||
| Shares Outstanding, K | 39,416 | 125,799 | 702,857 | ||
| Annual Sales | 3,461,100,000 | 10,426,000,000 | 1,030,000 | ||
| Annual Net Income | 518,190,000 | 235,000,000 | -513,050,000 | ||
| Last Quarter Sales | 916,930,000 | 2,232,000,000 | 1,030,000 | ||
| Last Quarter Net Income | 191,780,000 | -132,000,000 | -115,100,000 | ||
| 60-Month Beta | 1.39 | 1.63 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.47 on 02/07/24 | -0.92 on 04/18/24 | -0.17 on 02/21/24 | ||
| Latest Earnings Date | 05/15/24 | 04/18/24 | 05/07/24 | ||
| Most Recent Dividend | 1.610 on 02/28/24 | 0.375 on 02/14/20 | N/A | ||
| Next Ex-Dividends Date | 02/28/24 | 02/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.85 | 10.51 | 0.00 | ||