Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | UNP | CNI | CSX | NSC |
| Company | Canadian Pacific Kansas City Ltd | Union Pacific Corp | Canadian National Railway | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 77.60 | 235.82 | 121.36 | 33.21 | 229.83 |
| High | 78.82 | 237.08 | 121.84 | 33.52 | 234.17 |
| Low | 72.29 | 234.17 | 120.08 | 32.96 | 228.11 |
| Last | 77.57 | 234.96 | 121.01 | 33.20 | 230.58 |
| Change | -0.86 | -2.20 | -0.43 | -0.02 | +0.26 |
| % Change | -1.10% | -0.93% | -0.35% | -0.06% | +0.11% |
| Volume | 3,094,500 | 1,651,663 | 1,008,363 | 12,227,403 | 1,618,501 |
| 20-Day Average Volume | 2,243,765 | 2,158,838 | 1,101,108 | 14,955,025 | 1,281,035 |
| Previous Close | 78.43 | 237.16 | 121.44 | 33.22 | 230.32 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.59 | 236.48 | 127.27 | 34.74 | 243.28 |
| 20-Day Raw Stochastic | 31.11% | 41.55% | 7.63% | 6.30% | 8.72% |
| 20-Day Relative Strength | 31.88% | 44.55% | 35.78% | 30.70% | 36.41% |
| Weighted Alpha | -4.93 | +13.98 | -0.01 | +1.99 | +8.36 |
| Today's Opinion | 8% Sell | 8% Buy | 8% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 24% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 04/24/24 | +1.28% since 04/24/24 | -1.51% since 04/24/24 | -1.40% since 04/24/24 | -2.39% since 04/24/24 |
| Low | 72.29 on 05/01/24 | 234.17 on 05/01/24 | 120.08 on 05/01/24 | 32.96 on 05/01/24 | 228.11 on 05/01/24 |
| High | 82.72 on 04/25/24 | 244.83 on 04/26/24 | 125.90 on 04/25/24 | 34.19 on 04/25/24 | 243.97 on 04/30/24 |
| 1-Month | |||||
| %Chg | -11.74% since 04/01/24 | -3.43% since 04/01/24 | -7.99% since 04/01/24 | -9.73% since 04/01/24 | -8.50% since 04/01/24 |
| Low | 72.29 on 05/01/24 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 32.96 on 05/01/24 | 228.11 on 05/01/24 |
| High | 89.26 on 04/09/24 | 245.00 on 04/03/24 | 132.27 on 04/11/24 | 36.84 on 04/02/24 | 256.45 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.73% since 02/01/24 | -5.74% since 02/01/24 | -4.66% since 02/01/24 | -8.49% since 02/01/24 | -9.66% since 02/01/24 |
| Low | 72.29 on 05/01/24 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 32.96 on 05/01/24 | 228.11 on 05/01/24 |
| High | 91.58 on 03/13/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| 6-Month | |||||
| %Chg | +8.25% since 11/01/23 | +13.20% since 11/01/23 | +13.41% since 11/01/23 | +12.28% since 11/01/23 | +21.24% since 11/01/23 |
| Low | 69.08 on 11/13/23 | 207.74 on 11/02/23 | 107.56 on 11/02/23 | 29.64 on 11/02/23 | 190.01 on 11/02/23 |
| High | 91.58 on 03/13/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,145,312 | 144,696,544 | 77,562,512 | 64,942,676 | 52,032,516 |
| Shares Outstanding, K | 932,619 | 610,122 | 638,690 | 1,954,927 | 225,914 |
| Annual Sales | 9,300,740,000 | 24,119,000,000 | 12,466,180,000 | 14,657,000,000 | 12,156,000,000 |
| Annual Net Income | 2,909,120,000 | 6,379,000,000 | 4,167,000,000 | 3,715,000,000 | 1,827,000,000 |
| Last Quarter Sales | 2,609,380,000 | 6,031,000,000 | 3,149,780,000 | 3,681,000,000 | 3,004,000,000 |
| Last Quarter Net Income | 574,510,000 | 1,641,000,000 | 817,650,000 | 893,000,000 | 53,000,000 |
| 60-Month Beta | 0.94 | 1.07 | 0.88 | 1.18 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/24/24 | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/23/24 | 04/17/24 | 04/24/24 |
| Most Recent Dividend | 0.140 on 03/27/24 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.120 on 02/28/24 | 1.350 on 05/02/24 |
| Next Ex-Dividends Date | 06/28/24 | 02/28/24 | 06/07/24 | 02/28/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.17 | 22.99 | 23.27 | 18.65 | 22.11 |