Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cover Technologies Inc (COVE.CN)

Cover Technologies Inc (COVE.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,021
  • Shares Outstanding, K 40,993
  • Annual Sales, $ 0 K
  • Annual Income, $ -2,360 K
  • 60-Month Beta 2.37
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade COVE.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.24
  • Most Recent Earnings $0.00 on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.185 unch
on 11/18/22
0.300 -38.33%
on 11/14/22
+0.015 (+8.82%)
since 10/18/22
3-Month
0.080 +131.25%
on 09/21/22
0.335 -44.78%
on 08/29/22
-0.115 (-38.33%)
since 08/18/22
52-Week
0.080 +131.25%
on 09/21/22
1.575 -88.25%
on 11/19/21
-1.285 (-87.41%)
since 11/18/21

Most Recent Stories

More News
PlasCred Circular Innovations Inc. Completes Business Combination Transaction

Vancouver, British Columbia--(Newsfile Corp. - August 4, 2023) - PlasCred Circular Innovations Inc. (CSE: COVE) (OTC Pink: MGPRF) (FSE: 304) (formerly, Cover Technologies Inc.) (the "Company") is pleased...

MGPRF : 0.5300 (unch)
COVE.CN : 0.185 (unch)
PLAS.CN : 0.1400 (+12.00%)
Cover Technologies Closes Private Placement

VANCOUVER, British Columbia, Feb. 16, 2022 (GLOBE NEWSWIRE) -- COVER TECHNOLOGIES INC. (CSE: COVE) (OTC: MGPRF) (Frankfurt: 304A) (the “Company” or...

OTC.VN : 0.325 (+3.17%)
COVE.CN : 0.185 (unch)
MGPRF : 0.5300 (unch)
Cover Technologies Provides Update on Its Magnesium Metal Process Development and Announces “Nifty”, a Division for Non-Fungible Tokens (NFTs)

VANCOUVER, British Columbia, Oct. 07, 2021 (GLOBE NEWSWIRE) -- COVER TECHNOLOGIES INC. (CSE: COVE) (OTC: MGPRF) (Frankfurt: 304A) (the “Company” or...

COVE.CN : 0.185 (unch)
OTC.VN : 0.325 (+3.17%)
Cover Technologies Begins Development of ElectrumX Metals Spot Market Under Leadership of New CTO Steven Dryall

VANCOUVER, British Columbia, Sept. 22, 2021 (GLOBE NEWSWIRE) -- COVER TECHNOLOGIES INC. (CSE: COVE) (OTC: MGPRF) (Frankfurt: 304A) (the “Company” or “Cover”) is pleased to announce that it...

COVE.CN : 0.185 (unch)
MGPRF : 0.5300 (unch)
Cover Technologies Inc. Closes Acquisition of Flurbo Technology

VANCOUVER, British Columbia, Sept. 15, 2021 (GLOBE NEWSWIRE) -- COVER TECHNOLOGIES INC. (CSE: COVE) (OTC: MGPRF) (Frankfurt: 304A) (the “ Company ” or “ Cover ”) is pleased to announce that it...

COVE.CN : 0.185 (unch)
MGPRF : 0.5300 (unch)
Cover Technologies Inc. Announces Execution of Definitive Agreement to Acquire Flurbo Technology and the Appointment of new CEO and Director

VANCOUVER, British Columbia, Aug. 19, 2021 (GLOBE NEWSWIRE) -- COVER TECHNOLOGIES INC. (CSE: COVE) (OTC: MGPRF) (Frankfurt: 304A) (the “ Company ” or “ Cover ”) is pleased to announce that further...

COVE.CN : 0.185 (unch)
MGPRF : 0.5300 (unch)
Cover Technologies Provides Corporate Update

VANCOUVER, British Columbia, March 10, 2021 (GLOBE NEWSWIRE) -- COVER TECHNOLOGIES INC. (CSE: COVE) (OTC: MGPRF) (Frankfurt: 304A) (the “Company” or “Cover”) is issuing this press release to...

COVE.CN : 0.185 (unch)
MGPRF : 0.5300 (unch)
Cover Technologies Inc. Announces a Non-Brokered Private Placement

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/

COVE.CN : 0.185 (unch)
MGPRF : 0.5300 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Cover Technologies Inc is a Canada based company operating in the magnesium products industry. The company's principal business is the development and commercialization of technologies for the processing and production of magnesium metal and related compounds and byproducts and co-products from serpentinite...

See More

Key Turning Points

3rd Resistance Point 0.185
2nd Resistance Point 0.185
1st Resistance Point 0.185
Last Price 0.185
1st Support Level 0.185
2nd Support Level 0.185
3rd Support Level 0.185

See More

52-Week High 1.575
Fibonacci 61.8% 1.004
Fibonacci 50% 0.828
Fibonacci 38.2% 0.651
Last Price 0.185
52-Week Low 0.080

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar