Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCH19 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 18.08 | 360-2 | 340.76 | ||
High | 18.08 | 363-2 | 340.97 | ||
Low | 17.88 | 360-0 | 334.57 | ||
Last | 17.92 | 361-4s | 334.98 | ||
Change | -0.19 | +4-2 | -5.78 | ||
% Change | -1.05% | +1.19% | -1.70% | ||
Volume | 109,250 | 390 | N/A | ||
20-Day Average Volume | 79,942 | 119,147 | 0 | ||
Previous Close | 18.11 | 357-2 | 340.76 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 17.79 | 365-0 | 333.03 | ||
20-Day Raw Stochastic | 73.86% | 34.58% | 67.47% | ||
20-Day Relative Strength | 49.60% | 42.90% | 51.05% | ||
Weighted Alpha | -18.91 | -12.32 | -15.33 | ||
Today's Opinion | 56% Sell | 64% Sell | 40% Sell | ||
Previous Opinion | 56% Sell | 96% Sell | 40% Sell | ||
Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.17% since 09/12/24 | +1.54% since 03/07/19 | -0.06% since 09/12/24 | ||
Low | 17.88 on 09/19/24 | 352-2 on 03/11/19 | 334.57 on 09/19/24 | ||
High | 18.23 on 09/18/24 | 363-2 on 03/14/19 | 342.62 on 09/18/24 | ||
1-Month | |||||
%Chg | +1.24% since 08/19/24 | -3.54% since 02/14/19 | +1.37% since 08/19/24 | ||
Low | 17.02 on 08/26/24 | 352-2 on 03/11/19 | 317.85 on 08/27/24 | ||
High | 18.24 on 09/06/24 | 378-4 on 02/25/19 | 343.24 on 09/06/24 | ||
3-Month | |||||
%Chg | -9.68% since 06/18/24 | -6.04% since 12/14/18 | -10.97% since 06/18/24 | ||
Low | 17.02 on 08/26/24 | 352-2 on 03/11/19 | 312.07 on 08/01/24 | ||
High | 19.86 on 06/20/24 | 386-4 on 12/18/18 | 376.26 on 06/20/24 | ||
6-Month | |||||
%Chg | -10.49% since 03/19/24 | -0.62% since 09/14/18 | -7.68% since 03/19/24 | ||
Low | 17.02 on 08/26/24 | 352-2 on 03/11/19 | 312.07 on 08/01/24 | ||
High | 21.07 on 05/14/24 | 390-4 on 10/15/18 | 392.56 on 05/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 59,859 | N/A | N/A | ||
Shares Outstanding, K | 3,300 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |