Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | PDBC | PSLV | ||
Company | Teucrium Corn | Optimum Yield Diversified Commodity Strategy | Sprott Physical Silver Trust ETV | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
Open | 20.63 | 13.97 | 8.95 | ||
High | 20.76 | 13.99 | 8.97 | ||
Low | 20.39 | 13.92 | 8.81 | ||
Last | 20.53 | 13.95 | 8.95 | ||
Change | +0.09 | +0.04 | -0.04 | ||
% Change | +0.44% | +0.29% | -0.44% | ||
Volume | 126,000 | 2,739,000 | 2,791,400 | ||
20-Day Average Volume | 78,875 | 4,221,965 | 4,725,975 | ||
Previous Close | 20.44 | 13.91 | 8.99 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 19.95 | 14.20 | 9.31 | ||
20-Day Raw Stochastic | 82.96% | 16.67% | 12.07% | ||
20-Day Relative Strength | 59.28% | 47.85% | 51.40% | ||
Weighted Alpha | -12.18 | -0.07 | +7.94 | ||
Today's Opinion | 24% Sell | 8% Buy | 80% Buy | ||
Previous Opinion | 24% Sell | Hold | 80% Buy | ||
Last Month's Opinion | 56% Sell | 24% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.45% since 04/26/24 | -2.38% since 04/26/24 | -3.14% since 04/26/24 | ||
Low | 19.76 on 05/01/24 | 13.83 on 05/02/24 | 8.81 on 05/03/24 | ||
High | 20.76 on 05/03/24 | 14.36 on 04/29/24 | 9.31 on 04/29/24 | ||
1-Month | |||||
%Chg | +3.22% since 04/03/24 | -2.24% since 04/03/24 | -1.65% since 04/03/24 | ||
Low | 19.41 on 04/18/24 | 13.83 on 05/02/24 | 8.81 on 05/03/24 | ||
High | 20.76 on 05/03/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
3-Month | |||||
%Chg | +0.83% since 02/02/24 | +5.84% since 02/02/24 | +17.15% since 02/02/24 | ||
Low | 18.72 on 02/26/24 | 13.10 on 02/05/24 | 7.40 on 02/13/24 | ||
High | 20.76 on 05/03/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
6-Month | |||||
%Chg | -7.98% since 11/03/23 | -5.68% since 11/03/23 | +13.58% since 11/03/23 | ||
Low | 18.72 on 02/26/24 | 13.05 on 01/08/24 | 7.40 on 02/13/24 | ||
High | 22.41 on 11/14/23 | 14.94 on 11/06/23 | 9.97 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 72,423 | 5,026,185 | 4,537,571 | ||
Shares Outstanding, K | 3,550 | 360,300 | 485,827 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | 0.52 | 0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | 07/02/14 | ||
Most Recent Dividend | N/A | 0.560 on 12/18/23 | N/A | ||
Next Ex-Dividends Date | N/A | 12/18/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |