Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COP | OXY | HES | MRO | ETRN |
Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp | Equitrans Midstream Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 129.46 | 67.94 | 160.37 | 27.63 | 13.68 |
High | 130.77 | 68.02 | 163.11 | 27.94 | 13.80 |
Low | 128.86 | 66.93 | 159.03 | 27.51 | 13.40 |
Last | 130.24 | 67.78 | 162.53 | 27.77 | 13.74 |
Change | +0.13 | -0.10 | +1.08 | +0.03 | +0.02 |
% Change | +0.10% | -0.15% | +0.67% | +0.11% | +0.15% |
Volume | 4,823,137 | 5,425,704 | 1,933,040 | 5,872,404 | 6,688,555 |
20-Day Average Volume | 4,049,320 | 8,196,465 | 1,856,085 | 8,965,990 | 6,825,465 |
Previous Close | 130.11 | 67.88 | 161.45 | 27.74 | 13.72 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 130.60 | 67.70 | 155.80 | 28.56 | 12.72 |
20-Day Raw Stochastic | 41.40% | 48.53% | 95.70% | 26.48% | 96.72% |
20-Day Relative Strength | 63.25% | 61.67% | 66.67% | 54.67% | 75.89% |
Weighted Alpha | +28.10 | +14.42 | +16.42 | +17.64 | +112.45 |
Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 04/19/24 | +1.73% since 04/19/24 | +5.30% since 04/19/24 | +0.98% since 04/19/24 | +10.36% since 04/19/24 |
Low | 126.94 on 04/22/24 | 65.88 on 04/22/24 | 151.91 on 04/22/24 | 26.94 on 04/22/24 | 12.39 on 04/22/24 |
High | 130.77 on 04/26/24 | 68.02 on 04/25/24 | 163.11 on 04/26/24 | 27.94 on 04/26/24 | 13.80 on 04/26/24 |
1-Month | |||||
%Chg | +3.37% since 03/26/24 | +7.04% since 03/26/24 | +8.64% since 03/26/24 | +1.20% since 03/26/24 | +16.54% since 03/26/24 |
Low | 125.32 on 03/27/24 | 62.93 on 03/27/24 | 149.31 on 03/27/24 | 26.94 on 04/22/24 | 11.73 on 03/27/24 |
High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.11 on 04/26/24 | 30.06 on 04/12/24 | 13.80 on 04/26/24 |
3-Month | |||||
%Chg | +16.05% since 01/26/24 | +16.06% since 01/26/24 | +12.66% since 01/26/24 | +19.65% since 01/26/24 | +29.50% since 01/26/24 |
Low | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 139.77 on 02/01/24 | 22.06 on 02/05/24 | 9.91 on 02/14/24 |
High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.11 on 04/26/24 | 30.06 on 04/12/24 | 13.80 on 04/26/24 |
6-Month | |||||
%Chg | +10.08% since 10/26/23 | +7.13% since 10/26/23 | +6.10% since 10/26/23 | +0.25% since 10/26/23 | +53.69% since 10/26/23 |
Low | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 | 8.57 on 11/09/23 |
High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.11 on 04/26/24 | 30.06 on 04/12/24 | 13.80 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 153,062,432 | 60,173,244 | 49,743,232 | 15,852,771 | 5,985,281 |
Shares Outstanding, K | 1,176,408 | 886,465 | 308,103 | 571,477 | 436,245 |
Annual Sales | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 | 1,393,930,000 |
Annual Net Income | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 | 445,230,000 |
Last Quarter Sales | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 1,585,000,000 | 360,610,000 |
Last Quarter Net Income | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 397,000,000 | 148,870,000 |
60-Month Beta | 1.24 | 1.64 | 1.27 | 2.22 | 1.97 |
Per-Share Information | |||||
Most Recent Earnings | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 3.16 on 04/25/24 | 0.69 on 02/21/24 | 0.32 on 02/20/24 |
Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 | 0.150 on 02/05/24 |
Next Ex-Dividends Date | 02/15/24 | 03/07/24 | 03/15/24 | 02/20/24 | 05/06/24 |
Ratios | |||||
Price/Earnings ttm | 14.72 | 18.25 | 31.51 | 10.55 | 14.77 |