Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Conocophillips (COP)

Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 107.52 51.80 130.08 27.17 19.99
High 109.93 52.58 133.05 27.79 20.00
Low 107.51 51.63 130.08 27.17 19.97
Last 108.62 51.75 131.39 27.43 19.97
Change +0.33 -0.31 +0.58 +0.07 -0.03
% Change +0.30% -0.60% +0.44% +0.26% -0.15%
Volume 7,423,730 8,953,076 1,842,077 6,906,464 533,500
20-Day Average Volume 5,836,753 11,704,538 1,398,390 5,687,013 676,780
Previous Close 108.29 52.06 130.81 27.36 20.00
Industry Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 108.51 54.09 132.46 27.36 19.95
20-Day Raw Stochastic 52.91% 21.54% 45.35% 53.87% 63.64%
20-Day Relative Strength 49.18% 33.19% 43.25% 50.22% 60.63%
Weighted Alpha -10.19 -21.85 -15.31 +6.03 -32.60
Today's Opinion 88% Sell 100% Sell 100% Sell 24% Buy N/A
Previous Opinion 100% Sell 100% Sell 100% Sell 8% Buy N/A
Last Month's Opinion 56% Sell 88% Sell 88% Sell 56% Buy N/A
Performance  
5-Days  
%Chg +5.90% since 09/11/24 +2.15% since 09/11/24 +3.99% since 09/11/24 +5.95% since 09/11/24 -0.10% since 01/03/19
Low 102.15 on 09/12/24 50.49 on 09/12/24 125.81 on 09/12/24 25.74 on 09/12/24 19.96 on 01/08/19
High 109.88 on 09/18/24 52.56 on 09/18/24 132.94 on 09/18/24 27.78 on 09/18/24 20.02 on 01/07/19
1-Month  
%Chg -2.30% since 08/16/24 -10.17% since 08/16/24 -3.81% since 08/16/24 -2.59% since 08/16/24 +0.76% since 12/10/18
Low 101.29 on 09/11/24 49.90 on 09/11/24 123.79 on 09/11/24 25.54 on 09/11/24 19.83 on 12/21/18
High 115.14 on 08/29/24 58.47 on 08/26/24 140.55 on 08/26/24 29.05 on 08/29/24 20.05 on 12/26/18
3-Month  
%Chg -0.72% since 06/18/24 -15.52% since 06/18/24 -8.33% since 06/18/24 +0.40% since 06/18/24 -4.22% since 10/10/18
Low 101.29 on 09/11/24 49.90 on 09/11/24 123.79 on 09/11/24 25.54 on 09/11/24 15.36 on 11/01/18
High 118.40 on 07/18/24 64.75 on 07/18/24 157.60 on 07/18/24 29.74 on 07/18/24 20.78 on 10/11/18
6-Month  
%Chg -9.68% since 03/18/24 -18.12% since 03/18/24 -12.52% since 03/18/24 +3.16% since 03/18/24 -18.09% since 07/10/18
Low 101.29 on 09/11/24 49.90 on 09/11/24 123.79 on 09/11/24 25.49 on 05/24/24 15.36 on 11/01/18
High 135.18 on 04/12/24 71.18 on 04/12/24 163.98 on 04/29/24 30.06 on 04/12/24 25.33 on 07/13/18
Key Statistics  
Market Capitalization, $K 126,648,840 46,158,324 40,303,736 15,432,025 6,040,126
Shares Outstanding, K 1,169,534 886,637 308,109 564,036 302,460
Annual Sales 58,574,000,000 28,257,000,000 10,645,000,000 6,407,000,000 834,100,000
Annual Net Income 10,957,000,000 4,696,000,000 1,382,000,000 1,554,000,000 261,990,000
Last Quarter Sales 14,136,000,000 6,817,000,000 3,255,000,000 1,666,000,000 364,580,000
Last Quarter Net Income 2,322,000,000 1,162,000,000 757,000,000 349,000,000 97,490,000
60-Month Beta 1.22 1.58 1.15 2.16 1.21
Per-Share Information  
Most Recent Earnings 1.98 on 08/01/24 1.03 on 08/07/24 2.62 on 07/31/24 0.63 on 08/07/24 N/A
Latest Earnings Date 11/07/24 11/05/24 10/23/24 11/06/24 02/21/19
Most Recent Dividend 0.780 on 08/12/24 0.220 on 09/10/24 0.500 on 09/16/24 0.110 on 08/21/24 0.315 on 11/01/18
Next Ex-Dividends Date 08/12/24 09/10/24 09/16/24 08/21/24 11/01/18
Ratios  
Price/Earnings ttm 12.32 14.25 14.25 10.10 16.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar