Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Conocophillips (COP)

Conocophillips (COP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 122.12 68.30 142.78 29.90 60.00
High 123.87 69.21 144.59 30.46 60.62
Low 121.34 67.83 142.00 29.34 59.97
Last 122.18 68.21 144.02 29.74 60.17
Change -0.88 -0.59 +0.65 -0.35 -0.19
% Change -0.72% -0.86% +0.45% -1.16% -0.31%
Volume 4,879,700 9,092,300 1,632,200 10,995,600 448,000
20-Day Average Volume 6,528,510 15,049,750 1,962,110 10,914,895 613,825
Previous Close 123.06 68.80 143.37 30.09 60.36
Industry Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 128.62 71.34 144.52 31.24 59.57
20-Day Raw Stochastic 5.45% 15.42% 62.35% 27.56% 78.84%
20-Day Relative Strength 47.67% 46.98% 55.28% 49.75% 56.40%
Weighted Alpha +64.20 +73.80 +86.00 +73.20 +29.30
Today's Opinion 80% Buy 72% Buy 88% Buy 80% Buy 100% Buy
Previous Opinion 80% Buy 80% Buy 88% Buy 80% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -3.65% since 11/25/22 -2.95% since 11/25/22 -0.51% since 11/25/22 -2.11% since 11/25/22 +0.60% since 11/25/22
Low 121.24 on 11/28/22 67.34 on 11/28/22 138.73 on 11/28/22 29.07 on 11/28/22 58.34 on 11/29/22
High 126.83 on 11/29/22 70.53 on 11/30/22 147.12 on 12/01/22 31.10 on 11/30/22 61.00 on 12/01/22
1-Month  
%Chg -3.42% since 11/02/22 -4.06% since 11/02/22 +2.58% since 11/02/22 -0.07% since 11/02/22 +0.47% since 11/02/22
Low 121.24 on 11/28/22 66.77 on 11/21/22 134.40 on 11/21/22 28.34 on 11/21/22 56.63 on 11/21/22
High 138.49 on 11/04/22 76.11 on 11/07/22 149.83 on 11/15/22 33.42 on 11/07/22 61.12 on 11/11/22
3-Month  
%Chg +10.81% since 09/02/22 -0.81% since 09/02/22 +19.11% since 09/02/22 +15.67% since 09/02/22 +8.96% since 09/02/22
Low 98.46 on 09/28/22 57.43 on 09/26/22 100.34 on 09/26/22 21.07 on 09/26/22 50.22 on 09/26/22
High 138.49 on 11/04/22 76.11 on 11/07/22 149.83 on 11/15/22 33.42 on 11/07/22 61.12 on 11/11/22
6-Month  
%Chg +6.28% since 06/02/22 -1.57% since 06/02/22 +14.08% since 06/02/22 -4.68% since 06/02/22 +2.59% since 06/02/22
Low 78.30 on 07/14/22 54.30 on 06/22/22 90.34 on 07/14/22 19.42 on 07/14/22 45.58 on 07/06/22
High 138.49 on 11/04/22 77.13 on 08/29/22 149.83 on 11/15/22 33.42 on 11/07/22 61.12 on 11/11/22
Key Statistics  
Market Capitalization, $K 152,244,960 61,997,024 44,402,520 18,886,922 5,821,507
Shares Outstanding, K 1,246,071 908,914 308,308 635,068 96,751
Annual Sales 48,349,000,000 25,956,000,000 7,583,000,000 5,601,000,000 840,000,000
Annual Net Income 8,079,000,000 2,322,000,000 559,000,000 946,000,000 307,000,000
Last Quarter Sales 21,614,000,000 9,390,000,000 3,157,000,000 2,008,000,000 235,000,000
Last Quarter Net Income 4,527,000,000 2,746,000,000 515,000,000 817,000,000 113,000,000
60-Month Beta 1.30 1.78 1.58 2.44 0.81
Per-Share Information  
Most Recent Earnings 3.60 on 11/03/22 2.44 on 11/08/22 1.89 on 10/26/22 1.24 on 11/02/22 0.90 on 10/28/22
Latest Earnings Date 11/03/22 11/08/22 01/25/23 11/02/22 10/28/22
Most Recent Dividend 0.510 on 11/14/22 0.130 on 09/09/22 0.375 on 09/16/22 0.090 on 11/15/22 0.640 on 09/16/22
Next Ex-Dividends Date 12/23/22 12/09/22 09/16/22 11/15/22 09/16/22
Ratios  
Price/Earnings ttm 9.43 7.48 23.16 6.92 17.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar