Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Conocophillips (COP)

Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 110.50 52.63 133.76 27.89 77.98
High 111.35 52.72 134.75 28.12 77.98
Low 109.36 51.90 132.42 27.63 76.58
Last 110.55 52.03 133.50 27.89 76.58
Change +1.93 +0.28 +2.11 +0.46 -0.70
% Change +1.78% +0.54% +1.61% +1.68% -0.91%
Volume 7,990,600 10,834,300 1,600,300 6,744,200 609,300
20-Day Average Volume 6,036,240 11,564,580 1,403,040 5,682,640 524,760
Previous Close 108.62 51.75 131.39 27.43 77.28
Industry Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 108.56 53.89 132.32 27.37 76.43
20-Day Raw Stochastic 66.85% 24.81% 57.94% 67.01% 57.63%
20-Day Relative Strength 52.99% 34.78% 47.02% 53.68% 55.92%
Weighted Alpha -8.02 -21.26 -13.44 +8.45 +46.79
Today's Opinion 64% Sell 100% Sell 88% Sell 64% Buy 100% Buy
Previous Opinion 88% Sell 100% Sell 100% Sell 24% Buy 100% Buy
Last Month's Opinion 72% Sell 88% Sell 88% Sell 24% Buy 100% Buy
Performance  
5-Days  
%Chg +7.43% since 09/12/24 +2.04% since 09/12/24 +4.59% since 09/12/24 +7.35% since 09/12/24 +1.40% since 09/12/24
Low 103.05 on 09/13/24 50.95 on 09/13/24 127.74 on 09/16/24 26.06 on 09/13/24 75.56 on 09/13/24
High 111.35 on 09/19/24 52.72 on 09/19/24 134.75 on 09/19/24 28.12 on 09/19/24 78.55 on 09/18/24
1-Month  
%Chg -1.06% since 08/19/24 -9.34% since 08/19/24 -3.39% since 08/19/24 -1.73% since 08/19/24 +0.88% since 08/19/24
Low 101.29 on 09/11/24 49.90 on 09/11/24 123.79 on 09/11/24 25.54 on 09/11/24 73.52 on 09/11/24
High 115.14 on 08/29/24 58.47 on 08/26/24 140.55 on 08/26/24 29.05 on 08/29/24 78.83 on 08/30/24
3-Month  
%Chg +1.04% since 06/18/24 -15.07% since 06/18/24 -6.86% since 06/18/24 +2.09% since 06/18/24 +11.45% since 06/18/24
Low 101.29 on 09/11/24 49.90 on 09/11/24 123.79 on 09/11/24 25.54 on 09/11/24 68.57 on 06/20/24
High 118.40 on 07/18/24 64.75 on 07/18/24 157.60 on 07/18/24 29.74 on 07/18/24 78.83 on 08/30/24
6-Month  
%Chg -9.40% since 03/19/24 -18.78% since 03/19/24 -12.17% since 03/19/24 +3.30% since 03/19/24 +30.50% since 03/19/24
Low 101.29 on 09/11/24 49.90 on 09/11/24 123.79 on 09/11/24 25.49 on 05/24/24 57.95 on 03/20/24
High 135.18 on 04/12/24 71.18 on 04/12/24 163.98 on 04/29/24 30.06 on 04/12/24 78.83 on 08/30/24
Key Statistics  
Market Capitalization, $K 127,034,792 45,883,464 40,482,444 15,471,508 7,504,584
Shares Outstanding, K 1,169,534 886,637 308,109 564,036 97,109
Annual Sales 58,574,000,000 28,257,000,000 10,645,000,000 6,407,000,000 922,000,000
Annual Net Income 10,957,000,000 4,696,000,000 1,382,000,000 1,554,000,000 384,000,000
Last Quarter Sales 14,136,000,000 6,817,000,000 3,255,000,000 1,666,000,000 244,000,000
Last Quarter Net Income 2,322,000,000 1,162,000,000 757,000,000 349,000,000 96,000,000
60-Month Beta 1.22 1.58 1.15 2.16 0.74
Per-Share Information  
Most Recent Earnings 1.98 on 08/01/24 1.03 on 08/07/24 2.62 on 07/31/24 0.63 on 08/07/24 0.98 on 07/30/24
Latest Earnings Date 11/07/24 11/05/24 10/23/24 11/06/24 11/06/24
Most Recent Dividend 0.780 on 08/12/24 0.220 on 09/10/24 0.500 on 09/16/24 0.110 on 08/21/24 0.735 on 09/16/24
Next Ex-Dividends Date 08/12/24 09/10/24 09/16/24 08/21/24 09/16/24
Ratios  
Price/Earnings ttm 12.64 14.46 14.45 10.36 18.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar