Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | HES | MRO | ANDX |
| Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp | Andeavor Logistics LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.16 | 51.80 | 132.53 | 27.99 | 34.31 |
| High | 111.74 | 51.81 | 134.56 | 28.18 | 34.38 |
| Low | 109.73 | 50.88 | 131.55 | 27.71 | 31.75 |
| Last | 109.87 | 51.64 | 134.40 | 27.93 | 32.17 |
| Change | -0.68 | -0.39 | +0.90 | +0.04 | -2.14 |
| % Change | -0.62% | -0.75% | +0.67% | +0.14% | -6.24% |
| Volume | 31,433,302 | 10,831,294 | 2,307,491 | 13,871,331 | 21,464,900 |
| 20-Day Average Volume | 6,292,331 | 11,499,626 | 1,415,750 | 5,739,170 | 1,644,465 |
| Previous Close | 110.55 | 52.03 | 133.50 | 27.89 | 34.31 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 108.64 | 53.66 | 132.24 | 27.40 | 35.79 |
| 20-Day Raw Stochastic | 74.50% | 20.14% | 63.84% | 74.58% | 7.88% |
| 20-Day Relative Strength | 54.94% | 33.58% | 48.71% | 55.54% | 29.00% |
| Weighted Alpha | -6.82 | -22.10 | -12.56 | +9.84 | -29.60 |
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | 64% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 24% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 09/13/24 | +1.14% since 09/13/24 | +4.60% since 09/13/24 | +7.75% since 09/13/24 | -9.99% since 07/22/19 |
| Low | 104.45 on 09/16/24 | 50.88 on 09/20/24 | 127.74 on 09/16/24 | 26.35 on 09/16/24 | 31.75 on 07/29/19 |
| High | 111.74 on 09/20/24 | 52.72 on 09/19/24 | 134.75 on 09/19/24 | 28.18 on 09/20/24 | 36.01 on 07/24/19 |
| 1-Month | |||||
| %Chg | +1.60% since 08/20/24 | -8.08% since 08/20/24 | -1.12% since 08/20/24 | +1.31% since 08/20/24 | -11.45% since 06/28/19 |
| Low | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 | 31.75 on 07/29/19 |
| High | 115.14 on 08/29/24 | 58.47 on 08/26/24 | 140.55 on 08/26/24 | 29.05 on 08/29/24 | 37.08 on 07/01/19 |
| 3-Month | |||||
| %Chg | +0.25% since 06/20/24 | -17.31% since 06/20/24 | -8.60% since 06/20/24 | +1.17% since 06/20/24 | -4.93% since 04/29/19 |
| Low | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 | 31.75 on 07/29/19 |
| High | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 | 37.08 on 07/01/19 |
| 6-Month | |||||
| %Chg | -8.45% since 03/20/24 | -19.06% since 03/20/24 | -9.94% since 03/20/24 | +3.89% since 03/20/24 | -9.79% since 01/29/19 |
| Low | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 | 31.75 on 07/29/19 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 | 37.08 on 07/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,291,992 | 46,131,724 | 41,132,552 | 15,730,964 | 7,901,917 |
| Shares Outstanding, K | 1,169,534 | 886,637 | 308,109 | 564,036 | 245,630 |
| Annual Sales | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 | 2,380,000,000 |
| Annual Net Income | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 | 600,000,000 |
| Last Quarter Sales | 14,136,000,000 | 6,817,000,000 | 3,255,000,000 | 1,666,000,000 | 630,000,000 |
| Last Quarter Net Income | 2,322,000,000 | 1,162,000,000 | 757,000,000 | 349,000,000 | 157,000,000 |
| 60-Month Beta | 1.22 | 1.58 | 1.15 | 2.16 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 08/01/24 | 1.03 on 08/07/24 | 2.62 on 07/31/24 | 0.63 on 08/07/24 | 0.60 on 05/08/19 |
| Latest Earnings Date | 11/07/24 | 11/05/24 | 10/23/24 | 11/06/24 | 08/01/19 |
| Most Recent Dividend | 0.780 on 08/12/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 08/21/24 | 1.030 on 05/08/19 |
| Next Ex-Dividends Date | 08/12/24 | 09/10/24 | 09/16/24 | 08/21/24 | 05/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 14.38 | 14.52 | 10.39 | 13.35 |