Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COP | OXY | HES | MRO | ANDX |
Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp | Andeavor Logistics LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 111.16 | 51.80 | 132.53 | 27.99 | 34.31 |
High | 111.38 | 51.81 | 132.91 | 27.99 | 34.38 |
Low | 109.73 | 50.88 | 131.55 | 27.71 | 31.75 |
Last | 110.51 | 51.16 | 132.27 | 27.89 | 32.17 |
Change | -0.04 | -0.87 | -1.23 | -0.15 | -2.14 |
% Change | -0.04% | -1.67% | -0.92% | -0.52% | -6.24% |
Volume | 2,777,017 | 3,004,794 | 298,551 | 1,474,603 | 21,464,900 |
20-Day Average Volume | 5,979,220 | 11,262,910 | 1,384,752 | 5,485,583 | 1,644,465 |
Previous Close | 110.55 | 52.03 | 133.50 | 27.89 | 34.31 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 108.56 | 53.64 | 132.11 | 27.38 | 35.79 |
20-Day Raw Stochastic | 63.02% | 13.72% | 48.57% | 63.58% | 7.88% |
20-Day Relative Strength | 51.86% | 32.05% | 44.69% | 52.67% | 29.00% |
Weighted Alpha | -8.61 | -23.24 | -14.83 | +7.82 | -29.60 |
Today's Opinion | 64% Sell | 100% Sell | 100% Sell | 64% Buy | 40% Sell |
Previous Opinion | 64% Sell | 100% Sell | 88% Sell | 64% Buy | 40% Sell |
Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 24% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.30% since 09/13/24 | +0.06% since 09/13/24 | +2.61% since 09/13/24 | +6.28% since 09/13/24 | -9.99% since 07/22/19 |
Low | 104.45 on 09/16/24 | 50.88 on 09/20/24 | 127.74 on 09/16/24 | 26.35 on 09/16/24 | 31.75 on 07/29/19 |
High | 111.38 on 09/20/24 | 52.72 on 09/19/24 | 134.75 on 09/19/24 | 28.12 on 09/19/24 | 36.01 on 07/24/19 |
1-Month | |||||
%Chg | +0.15% since 08/20/24 | -9.06% since 08/20/24 | -3.01% since 08/20/24 | -0.07% since 08/20/24 | -11.45% since 06/28/19 |
Low | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 | 31.75 on 07/29/19 |
High | 115.14 on 08/29/24 | 58.47 on 08/26/24 | 140.55 on 08/26/24 | 29.05 on 08/29/24 | 37.08 on 07/01/19 |
3-Month | |||||
%Chg | -1.18% since 06/20/24 | -18.19% since 06/20/24 | -10.34% since 06/20/24 | -0.22% since 06/20/24 | -4.93% since 04/29/19 |
Low | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 | 31.75 on 07/29/19 |
High | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 | 37.08 on 07/01/19 |
6-Month | |||||
%Chg | -9.75% since 03/20/24 | -19.92% since 03/20/24 | -11.65% since 03/20/24 | +2.47% since 03/20/24 | -9.79% since 01/29/19 |
Low | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 | 31.75 on 07/29/19 |
High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 | 37.08 on 07/01/19 |
Key Statistics | |||||
Market Capitalization, $K | 129,291,992 | 46,131,724 | 41,132,552 | 15,730,964 | 7,901,917 |
Shares Outstanding, K | 1,169,534 | 886,637 | 308,109 | 564,036 | 245,630 |
Annual Sales | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 | 2,380,000,000 |
Annual Net Income | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 | 600,000,000 |
Last Quarter Sales | 14,136,000,000 | 6,817,000,000 | 3,255,000,000 | 1,666,000,000 | 630,000,000 |
Last Quarter Net Income | 2,322,000,000 | 1,162,000,000 | 757,000,000 | 349,000,000 | 157,000,000 |
60-Month Beta | 1.22 | 1.58 | 1.15 | 2.16 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 1.98 on 08/01/24 | 1.03 on 08/07/24 | 2.62 on 07/31/24 | 0.63 on 08/07/24 | 0.60 on 05/08/19 |
Latest Earnings Date | 11/07/24 | 11/05/24 | 10/23/24 | 11/06/24 | 08/01/19 |
Most Recent Dividend | 0.780 on 08/12/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 08/21/24 | 1.030 on 05/08/19 |
Next Ex-Dividends Date | 08/12/24 | 09/10/24 | 09/16/24 | 08/21/24 | 05/08/19 |
Ratios | |||||
Price/Earnings ttm | 12.67 | 14.38 | 14.52 | 10.39 | 13.35 |