Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | HES | MRO | ANDX |
| Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp | Andeavor Logistics LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 123.04 | 64.48 | 160.97 | 27.30 | 34.31 |
| High | 123.98 | 64.70 | 160.97 | 27.40 | 34.38 |
| Low | 121.57 | 63.44 | 158.81 | 26.56 | 31.75 |
| Last | 121.91 | 63.57 | 160.40 | 26.59 | 32.17 |
| Change | -1.48 | -0.67 | +0.45 | -0.60 | -2.14 |
| % Change | -1.20% | -1.04% | +0.28% | -2.21% | -6.24% |
| Volume | 4,487,896 | 6,516,687 | 1,378,004 | 6,847,089 | 21,464,900 |
| 20-Day Average Volume | 4,653,305 | 7,112,225 | 2,496,130 | 8,919,829 | 1,644,465 |
| Previous Close | 123.39 | 64.24 | 159.95 | 27.19 | 34.31 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 126.71 | 66.03 | 157.29 | 27.30 | 35.79 |
| 20-Day Raw Stochastic | 8.82% | 2.17% | 75.08% | 20.81% | 7.88% |
| 20-Day Relative Strength | 41.78% | 43.23% | 59.05% | 45.72% | 29.00% |
| Weighted Alpha | +18.91 | +8.55 | +20.96 | +16.24 | -29.60 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 05/03/24 | -1.27% since 05/03/24 | +0.97% since 05/03/24 | +0.95% since 05/03/24 | -9.99% since 07/22/19 |
| Low | 121.57 on 05/10/24 | 63.44 on 05/10/24 | 156.56 on 05/08/24 | 26.50 on 05/06/24 | 31.75 on 07/29/19 |
| High | 125.21 on 05/06/24 | 65.78 on 05/06/24 | 161.44 on 05/06/24 | 27.40 on 05/10/24 | 36.01 on 07/24/19 |
| 1-Month | |||||
| %Chg | -8.21% since 04/10/24 | -7.79% since 04/10/24 | +1.53% since 04/10/24 | -10.41% since 04/10/24 | -11.45% since 06/28/19 |
| Low | 120.88 on 05/03/24 | 63.44 on 05/10/24 | 149.62 on 04/16/24 | 25.87 on 05/01/24 | 31.75 on 07/29/19 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 | 37.08 on 07/01/19 |
| 3-Month | |||||
| %Chg | +9.67% since 02/09/24 | +10.61% since 02/09/24 | +12.90% since 02/09/24 | +18.44% since 02/09/24 | -4.93% since 04/29/19 |
| Low | 108.84 on 02/15/24 | 57.03 on 02/13/24 | 141.72 on 02/13/24 | 22.18 on 02/13/24 | 31.75 on 07/29/19 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 | 37.08 on 07/01/19 |
| 6-Month | |||||
| %Chg | +5.45% since 11/10/23 | +4.25% since 11/10/23 | +13.28% since 11/10/23 | +5.98% since 11/10/23 | -9.79% since 01/29/19 |
| Low | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 | 31.75 on 07/29/19 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 | 37.08 on 07/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,308,816 | 56,957,560 | 49,282,036 | 15,336,140 | 7,901,917 |
| Shares Outstanding, K | 1,169,534 | 886,637 | 308,109 | 564,036 | 245,630 |
| Annual Sales | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 | 2,380,000,000 |
| Annual Net Income | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 | 600,000,000 |
| Last Quarter Sales | 14,476,000,000 | 7,172,000,000 | 3,341,000,000 | 1,538,000,000 | 630,000,000 |
| Last Quarter Net Income | 2,542,000,000 | 1,198,000,000 | 972,000,000 | 297,000,000 | 157,000,000 |
| 60-Month Beta | 1.25 | 1.64 | 1.24 | 2.22 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 | 0.60 on 05/08/19 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 | 08/01/19 |
| Most Recent Dividend | 0.780 on 05/10/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 | 1.030 on 05/08/19 |
| Next Ex-Dividends Date | 05/10/24 | 06/07/24 | 03/15/24 | 05/14/24 | 05/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 19.59 | 22.27 | 10.84 | 13.35 |