Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COP | OXY | HES | MRO | AM |
Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp | Antero Midstream Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 129.70 | 67.24 | 160.00 | 27.60 | 13.94 |
High | 130.64 | 68.02 | 161.97 | 27.82 | 14.28 |
Low | 128.30 | 66.99 | 158.41 | 27.27 | 13.84 |
Last | 130.11 | 67.88 | 161.45 | 27.74 | 14.23 |
Change | +0.83 | +0.55 | +2.32 | +0.21 | +0.21 |
% Change | +0.64% | +0.82% | +1.46% | +0.76% | +1.50% |
Volume | 3,666,300 | 5,316,600 | 2,414,200 | 5,755,300 | 3,144,900 |
20-Day Average Volume | 4,041,070 | 8,283,290 | 1,881,635 | 9,256,090 | 2,173,200 |
Previous Close | 129.28 | 67.33 | 159.13 | 27.53 | 14.02 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 130.45 | 67.56 | 155.31 | 28.59 | 14.04 |
20-Day Raw Stochastic | 40.14% | 51.58% | 95.80% | 25.52% | 72.90% |
20-Day Relative Strength | 62.98% | 62.26% | 65.42% | 54.41% | 62.15% |
Weighted Alpha | +27.92 | +14.65 | +15.37 | +17.46 | +33.54 |
Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
Previous Opinion | 72% Buy | 72% Buy | 88% Buy | 64% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.80% since 04/18/24 | +2.79% since 04/18/24 | +6.37% since 04/18/24 | +1.24% since 04/18/24 | +2.97% since 04/18/24 |
Low | 126.94 on 04/22/24 | 65.88 on 04/22/24 | 151.91 on 04/22/24 | 26.94 on 04/22/24 | 13.67 on 04/23/24 |
High | 130.64 on 04/25/24 | 68.02 on 04/25/24 | 161.97 on 04/25/24 | 27.98 on 04/19/24 | 14.28 on 04/25/24 |
1-Month | |||||
%Chg | +3.07% since 03/25/24 | +5.16% since 03/25/24 | +6.65% since 03/25/24 | +0.62% since 03/25/24 | +2.74% since 03/25/24 |
Low | 125.20 on 03/26/24 | 62.93 on 03/27/24 | 149.31 on 03/27/24 | 26.94 on 04/22/24 | 13.45 on 04/16/24 |
High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.97 on 04/25/24 | 30.06 on 04/12/24 | 14.52 on 04/04/24 |
3-Month | |||||
%Chg | +16.12% since 01/25/24 | +17.01% since 01/25/24 | +12.09% since 01/25/24 | +19.93% since 01/25/24 | +16.45% since 01/25/24 |
Low | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 139.77 on 02/01/24 | 22.06 on 02/05/24 | 11.58 on 02/14/24 |
High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.97 on 04/25/24 | 30.06 on 04/12/24 | 14.52 on 04/04/24 |
6-Month | |||||
%Chg | +8.06% since 10/25/23 | +7.29% since 10/25/23 | +4.57% since 10/25/23 | -1.35% since 10/25/23 | +17.02% since 10/25/23 |
Low | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 | 11.58 on 02/14/24 |
High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.97 on 04/25/24 | 30.06 on 04/12/24 | 14.52 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 153,062,432 | 60,173,244 | 49,743,232 | 15,852,771 | 6,826,672 |
Shares Outstanding, K | 1,176,408 | 886,465 | 308,103 | 571,477 | 479,738 |
Annual Sales | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 | 1,041,770,000 |
Annual Net Income | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 | 371,790,000 |
Last Quarter Sales | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 1,585,000,000 | 260,170,000 |
Last Quarter Net Income | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 397,000,000 | 100,450,000 |
60-Month Beta | 1.24 | 1.64 | 1.27 | 2.22 | 2.25 |
Per-Share Information | |||||
Most Recent Earnings | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 3.16 on 04/25/24 | 0.69 on 02/21/24 | 0.21 on 04/24/24 |
Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 | 0.225 on 04/23/24 |
Next Ex-Dividends Date | 02/15/24 | 03/07/24 | 03/15/24 | 02/20/24 | 04/23/24 |
Ratios | |||||
Price/Earnings ttm | 14.72 | 18.25 | 31.51 | 10.55 | 15.08 |