Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mr.Cooper Group Inc (COOP)

Mr.Cooper Group Inc (COOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 18.14 62.92 49.61 510.99 20.88
High 18.50 66.04 51.43 519.62 21.50
Low 17.83 62.26 48.98 509.01 20.65
Last 17.97 65.75 51.39 513.61 21.47
Change -0.28 +2.20 +1.28 -0.52 +0.38
% Change -1.53% +3.46% +2.55% -0.10% +1.80%
Volume 818,300 3,832,700 2,912,500 142,300 3,211,400
20-Day Average Volume 925,740 3,336,475 3,333,435 119,630 4,933,110
Previous Close 18.25 63.55 50.11 514.13 21.09
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.70 63.75 49.93 463.13 21.10
20-Day Raw Stochastic 88.52% 90.08% 74.19% 93.68% 44.85%
20-Day Relative Strength 74.46% 52.25% 52.99% 68.25% 55.57%
Weighted Alpha +92.20 -19.20 -28.60 +16.00 -27.80
Today's Opinion 88% Buy 40% Sell 40% Sell 88% Buy 16% Buy
Previous Opinion 88% Buy 40% Sell 40% Sell 88% Buy Hold
Last Month's Opinion 48% Buy 100% Sell 56% Sell 56% Buy 24% Sell
Performance  
5-Days  
%Chg +10.07% since 07/31/20 +3.06% since 07/31/20 +3.97% since 07/31/20 +9.76% since 07/31/20 +6.82% since 07/31/20
Low 16.50 on 08/03/20 62.26 on 08/07/20 48.61 on 08/04/20 463.72 on 08/03/20 19.96 on 08/03/20
High 18.79 on 08/06/20 66.04 on 08/07/20 51.43 on 08/07/20 519.62 on 08/07/20 21.50 on 08/07/20
1-Month  
%Chg +55.36% since 07/07/20 +9.75% since 07/07/20 +6.73% since 07/07/20 +20.50% since 07/07/20 +9.48% since 07/07/20
Low 11.47 on 07/08/20 57.30 on 07/09/20 45.40 on 07/09/20 413.16 on 07/10/20 18.72 on 07/09/20
High 18.79 on 08/06/20 66.41 on 07/29/20 52.98 on 07/23/20 520.00 on 07/31/20 23.45 on 07/16/20
3-Month  
%Chg +98.84% since 05/07/20 +8.11% since 05/07/20 +26.95% since 05/07/20 +63.15% since 05/07/20 +42.37% since 05/07/20
Low 7.90 on 05/14/20 51.91 on 05/14/20 35.05 on 05/14/20 287.86 on 05/14/20 13.29 on 05/14/20
High 18.79 on 08/06/20 85.21 on 06/05/20 66.77 on 06/05/20 520.00 on 07/31/20 24.38 on 06/05/20
6-Month  
%Chg +30.44% since 02/07/20 -35.41% since 02/07/20 -31.74% since 02/07/20 +14.97% since 02/07/20 -34.08% since 02/07/20
Low 4.31 on 04/03/20 38.00 on 03/18/20 23.25 on 03/19/20 199.00 on 03/23/20 10.22 on 03/18/20
High 18.79 on 08/06/20 104.61 on 02/20/20 76.79 on 02/14/20 520.00 on 07/31/20 33.34 on 02/12/20
Key Statistics  
Market Capitalization, $K 1,654,096 29,936,632 15,746,974 9,064,703 8,026,281
Shares Outstanding, K 92,022 455,310 306,421 17,649 373,837
Annual Sales 2,007,000,000 33,766,000,000 13,989,000,000 1,489,000,000 11,618,000,000
Annual Net Income 274,000,000 5,546,000,000 2,957,000,000 656,100,000 1,715,000,000
Last Quarter Sales 630,000,000 7,414,000,000 3,144,000,000 406,300,000 1,609,000,000
Last Quarter Net Income 73,000,000 -918,000,000 -368,000,000 96,400,000 241,000,000
60-Month Beta 1.37 1.73 1.84 1.32 1.59
Per-Share Information  
Most Recent Earnings N/A -1.61 on 07/21/20 -1.20 on 07/22/20 8.63 on 07/30/20 0.61 on 07/17/20
Latest Earnings Date 07/30/20 07/21/20 07/22/20 07/30/20 07/17/20
Most Recent Dividend N/A 0.100 on 08/07/20 0.440 on 05/20/20 N/A 0.190 on 07/30/20
Next Ex-Dividends Date N/A 08/07/20 08/19/20 N/A 07/30/20
Ratios  
Price/Earnings ttm 2.90 53.86 15.86 14.12 9.90
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar