Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mr.Cooper Group Inc (COOP)

Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 73.25 136.00 120.50 551.61 37.62
High 73.69 136.84 120.78 553.03 38.02
Low 72.00 135.13 119.45 546.38 37.33
Last 72.87 136.27 120.38 547.95 37.98
Change -1.81 +0.72 +0.14 -1.04 +0.36
% Change -2.42% +0.53% +0.12% -0.19% +0.96%
Volume 739,200 2,799,300 1,403,400 50,000 2,782,400
20-Day Average Volume 458,210 3,589,420 3,476,835 67,805 3,896,520
Previous Close 74.68 135.55 120.24 548.99 37.62
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 72.47 137.03 121.84 551.00 36.95
20-Day Raw Stochastic 54.79% 57.34% 18.30% 30.38% 73.29%
20-Day Relative Strength 57.57% 52.39% 56.53% 50.67% 58.73%
Weighted Alpha +82.30 +51.50 +34.10 +32.50 +60.90
Today's Opinion 100% Buy 80% Buy 88% Buy 64% Buy 100% Buy
Previous Opinion 100% Buy 80% Buy 88% Buy 80% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 72% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +0.32% since 03/11/24 -1.58% since 03/11/24 -1.26% since 03/11/24 -0.42% since 03/11/24 +1.36% since 03/11/24
Low 72.00 on 03/18/24 135.13 on 03/18/24 119.45 on 03/18/24 545.29 on 03/12/24 37.03 on 03/15/24
High 74.79 on 03/15/24 141.17 on 03/13/24 127.70 on 03/14/24 560.91 on 03/13/24 38.94 on 03/14/24
1-Month  
%Chg -0.78% since 02/16/24 -0.70% since 02/16/24 +8.95% since 02/16/24 -2.35% since 02/16/24 +5.56% since 02/16/24
Low 70.01 on 03/04/24 129.68 on 02/20/24 118.74 on 03/06/24 540.85 on 03/05/24 35.36 on 03/06/24
High 75.23 on 03/06/24 141.17 on 03/13/24 127.70 on 03/14/24 564.22 on 03/08/24 38.94 on 03/14/24
3-Month  
%Chg +10.86% since 12/18/23 +4.84% since 12/18/23 +12.66% since 12/18/23 +8.24% since 12/18/23 +11.57% since 12/18/23
Low 61.38 on 01/17/24 123.23 on 01/18/24 96.46 on 01/18/24 506.07 on 12/19/23 31.77 on 01/18/24
High 75.96 on 02/15/24 141.17 on 03/13/24 127.70 on 03/14/24 616.66 on 02/01/24 38.94 on 03/14/24
6-Month  
%Chg +34.94% since 09/18/23 +32.84% since 09/18/23 +36.07% since 09/18/23 +11.28% since 09/18/23 +32.94% since 09/18/23
Low 52.46 on 10/03/23 88.23 on 10/25/23 79.04 on 10/27/23 379.77 on 10/31/23 22.54 on 10/25/23
High 75.96 on 02/15/24 141.17 on 03/13/24 127.70 on 03/14/24 616.66 on 02/01/24 38.94 on 03/14/24
Key Statistics  
Market Capitalization, $K 4,824,477 51,537,740 30,126,732 6,754,225 11,347,320
Shares Outstanding, K 64,602 380,212 250,555 12,303 301,630
Annual Sales 1,794,000,000 49,484,000,000 20,606,000,000 1,901,900,000 15,971,000,000
Annual Net Income 500,000,000 4,887,000,000 2,940,000,000 286,100,000 1,020,000,000
Last Quarter Sales 404,000,000 13,132,000,000 5,585,000,000 491,600,000 4,197,000,000
Last Quarter Net Income 46,000,000 706,000,000 1,063,000,000 93,600,000 76,000,000
60-Month Beta 1.37 1.47 1.45 1.46 1.40
Per-Share Information  
Most Recent Earnings 1.71 on 02/09/24 2.24 on 01/25/24 1.54 on 01/17/24 7.29 on 01/31/24 0.45 on 01/19/24
Latest Earnings Date 04/24/24 04/25/24 04/17/24 05/06/24 04/18/24
Most Recent Dividend N/A 0.600 on 02/09/24 0.700 on 02/21/24 N/A 0.300 on 01/31/24
Next Ex-Dividends Date N/A 02/09/24 02/21/24 N/A 01/31/24
Ratios  
Price/Earnings ttm 10.00 11.14 11.01 13.38 12.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar