Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COOP | COF | DFS | CACC | ALLY |
Company | Mr.Cooper Group Inc | Capital One Financial Corp | Discover Financial Services | Credit Acceptance | Ally Financial |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 73.25 | 136.00 | 120.50 | 551.61 | 37.62 |
High | 73.69 | 136.84 | 120.78 | 553.03 | 38.02 |
Low | 72.00 | 135.13 | 119.45 | 546.38 | 37.33 |
Last | 72.87 | 136.27 | 120.38 | 547.95 | 37.98 |
Change | -1.81 | +0.72 | +0.14 | -1.04 | +0.36 |
% Change | -2.42% | +0.53% | +0.12% | -0.19% | +0.96% |
Volume | 739,200 | 2,799,300 | 1,403,400 | 50,000 | 2,782,400 |
20-Day Average Volume | 458,210 | 3,589,420 | 3,476,835 | 67,805 | 3,896,520 |
Previous Close | 74.68 | 135.55 | 120.24 | 548.99 | 37.62 |
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 72.47 | 137.03 | 121.84 | 551.00 | 36.95 |
20-Day Raw Stochastic | 54.79% | 57.34% | 18.30% | 30.38% | 73.29% |
20-Day Relative Strength | 57.57% | 52.39% | 56.53% | 50.67% | 58.73% |
Weighted Alpha | +82.30 | +51.50 | +34.10 | +32.50 | +60.90 |
Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 64% Buy | 100% Buy |
Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.32% since 03/11/24 | -1.58% since 03/11/24 | -1.26% since 03/11/24 | -0.42% since 03/11/24 | +1.36% since 03/11/24 |
Low | 72.00 on 03/18/24 | 135.13 on 03/18/24 | 119.45 on 03/18/24 | 545.29 on 03/12/24 | 37.03 on 03/15/24 |
High | 74.79 on 03/15/24 | 141.17 on 03/13/24 | 127.70 on 03/14/24 | 560.91 on 03/13/24 | 38.94 on 03/14/24 |
1-Month | |||||
%Chg | -0.78% since 02/16/24 | -0.70% since 02/16/24 | +8.95% since 02/16/24 | -2.35% since 02/16/24 | +5.56% since 02/16/24 |
Low | 70.01 on 03/04/24 | 129.68 on 02/20/24 | 118.74 on 03/06/24 | 540.85 on 03/05/24 | 35.36 on 03/06/24 |
High | 75.23 on 03/06/24 | 141.17 on 03/13/24 | 127.70 on 03/14/24 | 564.22 on 03/08/24 | 38.94 on 03/14/24 |
3-Month | |||||
%Chg | +10.86% since 12/18/23 | +4.84% since 12/18/23 | +12.66% since 12/18/23 | +8.24% since 12/18/23 | +11.57% since 12/18/23 |
Low | 61.38 on 01/17/24 | 123.23 on 01/18/24 | 96.46 on 01/18/24 | 506.07 on 12/19/23 | 31.77 on 01/18/24 |
High | 75.96 on 02/15/24 | 141.17 on 03/13/24 | 127.70 on 03/14/24 | 616.66 on 02/01/24 | 38.94 on 03/14/24 |
6-Month | |||||
%Chg | +34.94% since 09/18/23 | +32.84% since 09/18/23 | +36.07% since 09/18/23 | +11.28% since 09/18/23 | +32.94% since 09/18/23 |
Low | 52.46 on 10/03/23 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 379.77 on 10/31/23 | 22.54 on 10/25/23 |
High | 75.96 on 02/15/24 | 141.17 on 03/13/24 | 127.70 on 03/14/24 | 616.66 on 02/01/24 | 38.94 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,824,477 | 51,537,740 | 30,126,732 | 6,754,225 | 11,347,320 |
Shares Outstanding, K | 64,602 | 380,212 | 250,555 | 12,303 | 301,630 |
Annual Sales | 1,794,000,000 | 49,484,000,000 | 20,606,000,000 | 1,901,900,000 | 15,971,000,000 |
Annual Net Income | 500,000,000 | 4,887,000,000 | 2,940,000,000 | 286,100,000 | 1,020,000,000 |
Last Quarter Sales | 404,000,000 | 13,132,000,000 | 5,585,000,000 | 491,600,000 | 4,197,000,000 |
Last Quarter Net Income | 46,000,000 | 706,000,000 | 1,063,000,000 | 93,600,000 | 76,000,000 |
60-Month Beta | 1.37 | 1.47 | 1.45 | 1.46 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 1.71 on 02/09/24 | 2.24 on 01/25/24 | 1.54 on 01/17/24 | 7.29 on 01/31/24 | 0.45 on 01/19/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 04/17/24 | 05/06/24 | 04/18/24 |
Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | N/A | 0.300 on 01/31/24 |
Next Ex-Dividends Date | N/A | 02/09/24 | 02/21/24 | N/A | 01/31/24 |
Ratios | |||||
Price/Earnings ttm | 10.00 | 11.14 | 11.01 | 13.38 | 12.28 |