Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mr.Cooper Group Inc (COOP)

Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 94.79 145.41 138.16 33.74 41.54
High 96.00 148.50 139.88 34.86 41.80
Low 92.99 143.85 135.69 33.70 41.51
Last 93.63 145.43 136.11 34.05 41.60
Change -0.87 +0.35 -1.47 +0.29 +0.01
% Change -0.92% +0.24% -1.07% +0.86% +0.02%
Volume 465,561 2,165,292 1,169,917 6,081,854 9,810,900
20-Day Average Volume 343,333 2,264,915 1,244,351 5,187,608 711,605
Previous Close 94.50 145.08 137.58 33.76 41.59
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 91.60 141.93 133.53 38.85 41.71
20-Day Raw Stochastic 80.00% 81.89% 76.65% 17.63% 15.15%
20-Day Relative Strength 57.89% 55.64% 53.96% 32.47% 45.76%
Weighted Alpha +71.26 +40.11 +50.94 +11.64 +47.62
Today's Opinion 100% Buy 96% Buy 80% Buy 24% Sell 8% Buy
Previous Opinion 100% Buy 96% Buy 80% Buy 24% Sell 8% Buy
Last Month's Opinion 100% Buy 56% Buy 88% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg +6.54% since 09/11/24 +6.57% since 09/11/24 +5.77% since 09/11/24 +3.59% since 09/11/24 +0.19% since 01/21/22
Low 87.89 on 09/12/24 134.73 on 09/12/24 126.19 on 09/12/24 32.28 on 09/12/24 41.45 on 01/24/22
High 96.00 on 09/18/24 148.50 on 09/18/24 139.88 on 09/18/24 34.86 on 09/18/24 41.85 on 01/27/22
1-Month  
%Chg +3.87% since 08/16/24 +4.21% since 08/16/24 +1.73% since 08/16/24 -18.99% since 08/16/24 -1.61% since 12/28/21
Low 84.15 on 09/11/24 131.55 on 09/10/24 123.74 on 09/10/24 31.95 on 09/10/24 41.45 on 01/24/22
High 96.00 on 09/18/24 148.50 on 09/18/24 139.88 on 09/18/24 43.86 on 08/26/24 42.71 on 12/29/21
3-Month  
%Chg +14.41% since 06/18/24 +5.89% since 06/18/24 +7.23% since 06/18/24 -14.98% since 06/18/24 -0.36% since 10/28/21
Low 78.20 on 07/09/24 128.23 on 08/05/24 122.34 on 06/27/24 31.95 on 09/10/24 41.45 on 01/24/22
High 96.00 on 09/18/24 153.35 on 07/18/24 147.61 on 07/18/24 45.46 on 07/31/24 42.87 on 12/13/21
6-Month  
%Chg +28.49% since 03/18/24 +6.72% since 03/18/24 +13.07% since 03/18/24 -10.35% since 03/18/24 +1.59% since 07/28/21
Low 72.53 on 03/19/24 128.23 on 08/05/24 119.31 on 04/16/24 31.95 on 09/10/24 39.33 on 09/01/21
High 96.00 on 09/18/24 153.35 on 07/18/24 147.61 on 07/18/24 45.46 on 07/31/24 42.87 on 12/13/21
Key Statistics  
Market Capitalization, $K 6,116,135 55,159,420 34,502,036 10,262,398 12,731,156
Shares Outstanding, K 64,721 380,200 250,778 303,981 306,111
Annual Sales 1,794,000,000 49,484,000,000 20,606,000,000 15,971,000,000 8,509,050,000
Annual Net Income 500,000,000 4,887,000,000 2,940,000,000 1,020,000,000 910,910,000
Last Quarter Sales 583,000,000 13,240,000,000 5,985,000,000 4,043,000,000 1,955,930,000
Last Quarter Net Income 204,000,000 597,000,000 1,530,000,000 294,000,000 763,320,000
60-Month Beta 1.41 1.44 1.42 1.40 1.01
Per-Share Information  
Most Recent Earnings 2.52 on 07/25/24 3.14 on 07/23/24 6.06 on 07/17/24 0.97 on 07/17/24 2.49 on 10/27/21
Latest Earnings Date 10/23/24 10/24/24 10/16/24 10/16/24 02/02/22
Most Recent Dividend N/A 0.600 on 08/12/24 0.700 on 08/22/24 0.300 on 07/31/24 0.220 on 11/26/21
Next Ex-Dividends Date N/A 08/12/24 08/22/24 07/31/24 11/26/21
Ratios  
Price/Earnings ttm 10.21 10.81 11.86 12.23 4.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar