Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | COF | DFS | ALLY | SC |
| Company | Mr.Cooper Group Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 95.64 | 148.50 | 138.87 | 34.61 | 41.54 |
| High | 95.64 | 153.07 | 144.00 | 35.22 | 41.80 |
| Low | 92.20 | 148.29 | 138.40 | 34.19 | 41.51 |
| Last | 92.35 | 153.05 | 143.92 | 34.96 | 41.60 |
| Change | -1.28 | +7.62 | +7.81 | +0.91 | +0.01 |
| % Change | -1.37% | +5.24% | +5.74% | +2.67% | +0.02% |
| Volume | 381,809 | 3,428,701 | 1,855,587 | 5,478,463 | 9,810,900 |
| 20-Day Average Volume | 349,005 | 2,367,015 | 1,252,284 | 5,385,623 | 711,605 |
| Previous Close | 93.63 | 145.43 | 136.11 | 34.05 | 41.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 91.68 | 142.60 | 134.06 | 38.51 | 41.71 |
| 20-Day Raw Stochastic | 69.20% | 99.91% | 99.61% | 25.27% | 15.15% |
| 20-Day Relative Strength | 54.99% | 63.00% | 61.24% | 36.54% | 45.76% |
| Weighted Alpha | +68.01 | +50.11 | +62.78 | +15.73 | +47.62 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 09/12/24 | +11.28% since 09/12/24 | +11.34% since 09/12/24 | +6.42% since 09/12/24 | +0.19% since 01/21/22 |
| Low | 91.24 on 09/13/24 | 137.64 on 09/13/24 | 129.85 on 09/13/24 | 32.51 on 09/16/24 | 41.45 on 01/24/22 |
| High | 96.00 on 09/18/24 | 153.07 on 09/19/24 | 144.00 on 09/19/24 | 35.22 on 09/19/24 | 41.85 on 01/27/22 |
| 1-Month | |||||
| %Chg | +1.31% since 08/19/24 | +7.08% since 08/19/24 | +5.34% since 08/19/24 | -18.26% since 08/19/24 | -1.61% since 12/28/21 |
| Low | 84.15 on 09/11/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.45 on 01/24/22 |
| High | 96.00 on 09/18/24 | 153.07 on 09/19/24 | 144.00 on 09/19/24 | 43.86 on 08/26/24 | 42.71 on 12/29/21 |
| 3-Month | |||||
| %Chg | +12.84% since 06/18/24 | +11.44% since 06/18/24 | +13.39% since 06/18/24 | -12.71% since 06/18/24 | -0.36% since 10/28/21 |
| Low | 78.20 on 07/09/24 | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 31.95 on 09/10/24 | 41.45 on 01/24/22 |
| High | 96.00 on 09/18/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 42.87 on 12/13/21 |
| 6-Month | |||||
| %Chg | +24.36% since 03/19/24 | +11.84% since 03/19/24 | +18.71% since 03/19/24 | -7.68% since 03/19/24 | +1.59% since 07/28/21 |
| Low | 73.87 on 03/20/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 39.33 on 09/01/21 |
| High | 96.00 on 09/18/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 42.87 on 12/13/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,059,827 | 55,292,484 | 34,133,392 | 10,350,552 | 12,731,156 |
| Shares Outstanding, K | 64,721 | 380,200 | 250,778 | 303,981 | 306,111 |
| Annual Sales | 1,794,000,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 |
| Annual Net Income | 500,000,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 |
| Last Quarter Sales | 583,000,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 1,955,930,000 |
| Last Quarter Net Income | 204,000,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | 763,320,000 |
| 60-Month Beta | 1.41 | 1.44 | 1.42 | 1.40 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 07/25/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 2.49 on 10/27/21 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/16/24 | 10/16/24 | 02/02/22 |
| Most Recent Dividend | N/A | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | 0.220 on 11/26/21 |
| Next Ex-Dividends Date | N/A | 08/12/24 | 08/22/24 | 07/31/24 | 11/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 11.13 | 12.19 | 12.50 | 4.14 |