Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mr.Cooper Group Inc (COOP)

Mr.Cooper Group Inc (COOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 12.56 96.50 83.24 30.76 23.67
High 12.75 97.35 83.55 31.02 24.08
Low 12.48 95.93 82.31 30.65 23.65
Last 12.66 96.51 82.86 30.81 23.65
Change -0.02 -0.56 -1.05 +0.08 -0.08
% Change -0.16% -0.58% -1.25% +0.26% -0.34%
Volume 556,306 2,506,342 1,153,740 4,007,145 1,006,088
20-Day Average Volume 548,520 2,251,748 1,423,302 2,925,582 909,814
Previous Close 12.68 97.07 83.91 30.73 23.73
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.54 95.93 82.84 31.19 24.74
20-Day Raw Stochastic 58.30% 66.05% 63.53% 22.33% 4.44%
20-Day Relative Strength 64.06% 59.03% 53.16% 45.23% 34.53%
Weighted Alpha +6.50 +16.10 +20.70 +19.70 +19.84
Today's Opinion 96% Buy 100% Buy 88% Buy 24% Sell 40% Sell
Previous Opinion 88% Buy 100% Buy 88% Buy 8% Sell 24% Sell
Last Month's Opinion 72% Buy 56% Buy 48% Buy 8% Buy 40% Buy
Performance  
5-Days  
%Chg -0.55% since 11/13/19 +0.21% since 11/13/19 -1.72% since 11/13/19 +0.42% since 11/13/19 -2.39% since 11/13/19
Low 12.20 on 11/15/19 95.93 on 11/20/19 82.31 on 11/20/19 30.25 on 11/18/19 23.54 on 11/19/19
High 12.85 on 11/14/19 97.69 on 11/19/19 85.20 on 11/15/19 31.29 on 11/15/19 24.49 on 11/15/19
1-Month  
%Chg +10.23% since 10/18/19 +7.47% since 10/18/19 +4.97% since 10/18/19 +1.72% since 10/18/19 -6.41% since 10/18/19
Low 11.65 on 10/21/19 90.46 on 10/25/19 78.67 on 10/24/19 30.25 on 11/18/19 23.54 on 11/19/19
High 13.25 on 11/01/19 99.62 on 11/07/19 85.26 on 11/07/19 32.74 on 11/05/19 26.02 on 10/30/19
3-Month  
%Chg +32.70% since 08/20/19 +13.25% since 08/20/19 +3.90% since 08/20/19 +0.29% since 08/20/19 -9.73% since 08/20/19
Low 8.32 on 09/04/19 82.63 on 08/27/19 74.85 on 10/03/19 30.00 on 08/23/19 23.54 on 11/19/19
High 13.25 on 11/01/19 99.62 on 11/07/19 85.69 on 09/09/19 35.42 on 09/13/19 27.14 on 09/06/19
6-Month  
%Chg +42.09% since 05/20/19 +5.61% since 05/20/19 +6.48% since 05/20/19 +4.09% since 05/20/19 +13.05% since 05/20/19
Low 6.57 on 06/06/19 82.63 on 08/27/19 74.36 on 05/31/19 28.65 on 06/03/19 20.50 on 05/23/19
High 13.25 on 11/01/19 99.62 on 11/07/19 92.98 on 07/26/19 35.42 on 09/13/19 27.75 on 07/26/19
Key Statistics  
Market Capitalization, $K 1,154,983 45,207,540 26,303,100 11,679,520 8,065,875
Shares Outstanding, K 91,087 465,721 313,468 380,069 339,902
Annual Sales 1,790,000,000 32,377,000,000 12,848,000,000 10,466,000,000 7,573,820,000
Annual Net Income 1,038,000,000 6,015,000,000 2,742,000,000 1,263,000,000 915,930,000
Last Quarter Sales 618,000,000 8,297,000,000 3,538,000,000 2,904,000,000 2,106,940,000
Last Quarter Net Income 84,000,000 1,333,000,000 770,000,000 381,000,000 232,540,000
60-Month Beta 0.52 1.27 1.62 1.29 1.02
Per-Share Information  
Most Recent Earnings N/A 3.32 on 10/24/19 2.36 on 10/22/19 1.01 on 10/16/19 0.67 on 10/30/19
Latest Earnings Date 10/31/19 10/24/19 10/22/19 10/16/19 10/30/19
Most Recent Dividend N/A 0.400 on 11/08/19 0.440 on 11/20/19 0.170 on 10/31/19 0.220 on 11/08/19
Next Ex-Dividends Date N/A 11/08/19 11/20/19 10/31/19 11/08/19
Ratios  
Price/Earnings ttm 0.00 8.48 9.50 8.29 8.78
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar