Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mr.Cooper Group Inc (COOP)

Mr.Cooper Group Inc (COOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 12.07 60.99 48.35 19.63 18.28
High 12.24 61.20 48.42 19.73 18.35
Low 11.75 57.30 45.40 18.72 17.18
Last 11.88 58.35 46.45 19.05 17.31
Change -0.18 -3.04 -2.23 -0.62 -1.03
% Change -1.49% -4.95% -4.58% -3.15% -5.62%
Volume 754,900 4,075,600 3,954,700 4,471,800 660,100
20-Day Average Volume 1,129,850 4,178,845 5,103,935 6,289,780 1,015,455
Previous Close 12.06 61.39 48.68 19.67 18.34
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.43 65.58 51.31 19.68 18.56
20-Day Raw Stochastic 25.87% 5.81% 8.36% 22.08% 4.16%
20-Day Relative Strength 51.80% 42.34% 45.79% 49.89% 47.48%
Weighted Alpha +23.13 -35.02 -38.62 -41.13 -34.26
Today's Opinion 48% Buy 100% Sell 56% Sell 24% Sell 64% Sell
Previous Opinion 32% Buy 72% Sell 16% Sell 24% Sell 24% Sell
Last Month's Opinion 24% Buy 24% Sell 24% Sell 24% Sell 8% Sell
Performance  
5-Days  
%Chg -0.59% since 07/01/20 -3.87% since 07/01/20 -3.67% since 07/01/20 -1.30% since 07/01/20 -2.37% since 07/01/20
Low 11.47 on 07/08/20 57.30 on 07/09/20 45.40 on 07/09/20 18.72 on 07/09/20 17.18 on 07/09/20
High 12.28 on 07/02/20 63.54 on 07/06/20 51.40 on 07/06/20 20.34 on 07/06/20 19.16 on 07/06/20
1-Month  
%Chg -5.19% since 06/09/20 -25.64% since 06/09/20 -21.07% since 06/09/20 -16.88% since 06/09/20 -16.30% since 06/09/20
Low 11.06 on 06/15/20 57.30 on 07/09/20 45.40 on 07/09/20 18.20 on 06/24/20 17.18 on 07/09/20
High 14.23 on 06/16/20 78.38 on 06/10/20 58.80 on 06/10/20 22.67 on 06/10/20 20.55 on 06/10/20
3-Month  
%Chg +42.45% since 04/09/20 -2.93% since 04/09/20 +18.46% since 04/09/20 +13.19% since 04/09/20 +4.78% since 04/09/20
Low 6.95 on 04/16/20 49.41 on 04/16/20 31.09 on 04/16/20 13.29 on 05/14/20 12.15 on 04/22/20
High 14.23 on 06/16/20 85.21 on 06/05/20 66.77 on 06/05/20 24.38 on 06/05/20 22.11 on 06/08/20
6-Month  
%Chg -11.14% since 01/09/20 -43.08% since 01/09/20 -44.32% since 01/09/20 -36.98% since 01/09/20 -24.61% since 01/09/20
Low 4.31 on 04/03/20 38.00 on 03/18/20 23.25 on 03/19/20 10.22 on 03/18/20 9.74 on 03/23/20
High 14.68 on 02/19/20 107.59 on 01/22/20 85.86 on 01/23/20 33.34 on 02/12/20 27.20 on 02/13/20
Key Statistics  
Market Capitalization, $K 1,109,158 27,951,480 14,910,733 7,339,979 5,889,305
Shares Outstanding, K 91,970 455,310 306,301 373,156 321,118
Annual Sales 2,007,000,000 33,766,000,000 13,989,000,000 11,618,000,000 8,311,910,000
Annual Net Income 274,000,000 5,546,000,000 2,957,000,000 1,715,000,000 994,370,000
Last Quarter Sales 278,000,000 8,333,000,000 3,472,000,000 2,617,000,000 2,143,580,000
Last Quarter Net Income -168,000,000 -1,340,000,000 -61,000,000 -319,000,000 -3,990,000
60-Month Beta 1.26 1.75 1.88 1.62 1.28
Per-Share Information  
Most Recent Earnings N/A -3.02 on 04/23/20 -0.25 on 04/22/20 -0.44 on 04/20/20 -0.01 on 04/28/20
Latest Earnings Date 08/06/20 07/21/20 07/22/20 07/17/20 07/29/20
Most Recent Dividend N/A 0.400 on 05/08/20 0.440 on 05/20/20 0.190 on 04/30/20 0.220 on 05/07/20
Next Ex-Dividends Date N/A 05/08/20 05/20/20 04/30/20 05/07/20
Ratios  
Price/Earnings ttm 2.42 9.73 7.21 7.88 8.34
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar