Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | COF | DFS | ALLY | CACC |
| Company | Mr.Cooper Group Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 92.01 | 153.36 | 143.50 | 34.92 | 463.14 |
| High | 92.65 | 153.36 | 143.70 | 35.05 | 463.14 |
| Low | 90.99 | 151.24 | 141.41 | 34.36 | 458.88 |
| Last | 92.09 | 151.28 | 141.51 | 34.30 | 454.78 |
| Change | -0.26 | -1.77 | -2.41 | -0.66 | -9.43 |
| % Change | -0.28% | -1.16% | -1.67% | -1.89% | -2.03% |
| Volume | 137,026 | 721,481 | 317,343 | 254,451 | 2,729 |
| 20-Day Average Volume | 343,198 | 2,275,516 | 1,208,210 | 5,326,958 | 46,961 |
| Previous Close | 92.35 | 153.05 | 143.92 | 34.96 | 464.21 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.78 | 143.27 | 134.65 | 38.15 | 452.20 |
| 20-Day Raw Stochastic | 71.75% | 98.07% | 95.52% | 22.08% | 60.88% |
| 20-Day Relative Strength | 55.54% | 62.85% | 60.24% | 35.60% | 47.32% |
| Weighted Alpha | +68.78 | +49.97 | +61.59 | +14.02 | -8.04 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 09/13/24 | +10.05% since 09/13/24 | +8.99% since 09/13/24 | +4.88% since 09/13/24 | +6.14% since 09/13/24 |
| Low | 90.99 on 09/20/24 | 138.90 on 09/16/24 | 131.31 on 09/16/24 | 32.51 on 09/16/24 | 433.89 on 09/16/24 |
| High | 96.00 on 09/18/24 | 153.36 on 09/20/24 | 144.05 on 09/19/24 | 35.22 on 09/19/24 | 468.84 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.37% since 08/20/24 | +8.08% since 08/20/24 | +5.83% since 08/20/24 | -17.75% since 08/20/24 | -1.02% since 08/20/24 |
| Low | 84.15 on 09/11/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 |
| High | 96.00 on 09/18/24 | 153.36 on 09/20/24 | 144.05 on 09/19/24 | 43.86 on 08/26/24 | 490.79 on 08/26/24 |
| 3-Month | |||||
| %Chg | +13.46% since 06/20/24 | +10.72% since 06/20/24 | +12.02% since 06/20/24 | -13.53% since 06/20/24 | -5.42% since 06/20/24 |
| Low | 78.20 on 07/09/24 | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 |
| High | 96.00 on 09/18/24 | 153.36 on 09/20/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 614.96 on 07/17/24 |
| 6-Month | |||||
| %Chg | +21.31% since 03/20/24 | +7.88% since 03/20/24 | +13.81% since 03/20/24 | -13.44% since 03/20/24 | -18.35% since 03/20/24 |
| Low | 74.49 on 04/16/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 |
| High | 96.00 on 09/18/24 | 153.36 on 09/20/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 614.96 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,976,985 | 58,189,616 | 36,091,968 | 10,627,175 | 5,622,048 |
| Shares Outstanding, K | 64,721 | 380,200 | 250,778 | 303,981 | 12,111 |
| Annual Sales | 1,794,000,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 500,000,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 583,000,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 538,200,000 |
| Last Quarter Net Income | 204,000,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | -47,100,000 |
| 60-Month Beta | 1.41 | 1.44 | 1.42 | 1.40 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 07/25/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | -3.83 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/16/24 | 10/18/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/12/24 | 08/22/24 | 07/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 11.15 | 12.06 | 12.61 | 11.16 |