Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | MCK | BDX | WST | CAH |
| Company | Cooper Companies | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 93.11 | 533.55 | 237.86 | 368.25 | 98.77 |
| High | 94.20 | 540.98 | 239.57 | 368.45 | 99.91 |
| Low | 93.06 | 533.52 | 236.11 | 364.45 | 98.73 |
| Last | 93.81 | 540.74 | 237.28 | 364.86 | 99.83 |
| Change | +1.41 | +7.33 | +0.70 | -1.68 | +1.24 |
| % Change | +1.53% | +1.37% | +0.30% | -0.46% | +1.26% |
| Volume | 257,152 | 132,736 | 333,513 | 97,127 | 414,334 |
| 20-Day Average Volume | 1,007,565 | 642,696 | 1,239,522 | 446,142 | 2,065,560 |
| Previous Close | 92.40 | 533.41 | 236.58 | 366.54 | 98.59 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.27 | 530.53 | 234.90 | 373.20 | 103.96 |
| 20-Day Raw Stochastic | 56.83% | 79.49% | 63.85% | 32.93% | 12.49% |
| 20-Day Relative Strength | 50.20% | 56.46% | 51.48% | 45.35% | 35.12% |
| Weighted Alpha | -0.90 | +38.02 | -6.44 | +0.84 | +11.69 |
| Today's Opinion | 24% Buy | 88% Buy | 72% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 88% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 04/30/24 | +0.27% since 04/30/24 | +1.69% since 04/30/24 | +2.52% since 04/30/24 | -3.41% since 04/30/24 |
| Low | 87.96 on 05/02/24 | 518.27 on 05/01/24 | 230.25 on 05/02/24 | 355.65 on 05/01/24 | 98.24 on 05/03/24 |
| High | 94.20 on 05/07/24 | 539.61 on 05/07/24 | 243.28 on 05/02/24 | 372.79 on 05/03/24 | 106.68 on 05/02/24 |
| 1-Month | |||||
| %Chg | -4.79% since 04/05/24 | -0.01% since 04/05/24 | -3.09% since 04/05/24 | -6.99% since 04/05/24 | -9.45% since 04/05/24 |
| Low | 87.96 on 05/02/24 | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 352.76 on 04/30/24 | 98.24 on 05/03/24 |
| High | 99.31 on 04/09/24 | 544.81 on 04/26/24 | 246.10 on 04/09/24 | 396.75 on 04/08/24 | 110.10 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.23% since 02/07/24 | +4.20% since 02/07/24 | -0.39% since 02/07/24 | -11.26% since 02/07/24 | -5.81% since 02/07/24 |
| Low | 87.96 on 05/02/24 | 488.29 on 02/08/24 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 98.24 on 05/03/24 |
| High | 104.07 on 03/04/24 | 544.81 on 04/26/24 | 248.42 on 03/28/24 | 413.56 on 02/08/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +12.52% since 11/07/23 | +17.60% since 11/07/23 | -6.85% since 11/07/23 | +10.92% since 11/07/23 | -3.37% since 11/07/23 |
| Low | 80.48 on 11/10/23 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 98.24 on 05/03/24 |
| High | 104.07 on 03/04/24 | 544.81 on 04/26/24 | 257.58 on 11/08/23 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,365,056 | 70,094,336 | 68,373,048 | 26,699,876 | 24,013,270 |
| Shares Outstanding, K | 198,756 | 131,408 | 289,006 | 72,843 | 243,567 |
| Annual Sales | 3,593,200,000 | 276,711,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | 294,200,000 | 3,560,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 931,600,000 | 80,898,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 |
| Last Quarter Net Income | 81,200,000 | 589,000,000 | 537,000,000 | 115,300,000 | 258,000,000 |
| 60-Month Beta | 0.97 | 0.45 | 0.45 | 1.05 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/29/24 | 7.74 on 02/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 05/30/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.030 on 07/26/23 | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | 07/26/23 | 05/31/24 | 06/07/24 | 07/31/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.26 | 18.60 | 19.19 | 47.65 | 13.78 |